Skip to main content
logo
Hing Ming Holdings Limited (HKG:8425)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1030
-0.0010 (-0.96%)
Sep 7, 2026, 7:08 PM HKT

Hing Ming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20260.100.100.100.100.10--
Sep 8, 20260.100.100.100.100.10--
Sep 7, 20260.100.100.100.100.10-0.96%68,000
Sep 4, 20260.110.110.100.100.10-156,000
Sep 3, 20260.110.110.100.100.108.33%20,000
Sep 2, 20260.100.100.100.100.10--
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.100.100.100.100.10--
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.100.100.100.10--
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.10--
Aug 24, 20260.100.100.100.100.104.35%92,000
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.091.10%76,000
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.090.090.090.090.09--
Aug 14, 20260.090.090.090.090.09-5.21%204,000
Aug 13, 20260.100.100.100.100.10--
Aug 12, 20260.100.100.100.100.10--
Aug 11, 20260.100.100.100.100.10--
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.100.100.10--
Aug 5, 20260.100.100.100.100.10-20,000
Aug 4, 20260.100.100.100.100.10--
Aug 3, 20260.100.100.100.100.106.67%92,000
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.099.76%16,000
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.082.50%-
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08-76,000
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08-4.76%108,000
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08-7.69%20,000
Jul 2, 20260.090.090.090.090.09-2.15%-