Skip to main content
logo
Hing Ming Holdings Limited (HKG:8425)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
-0.0020 (-2.50%)
Jun 17, 2026, 3:12 PM HKT

Hing Ming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08-2.50%12,000
Jun 16, 20260.080.080.080.080.08-2.44%132,000
Jun 15, 20260.080.080.080.080.082.50%56,000
Jun 12, 20260.080.080.080.080.08-12.09%100,000
Jun 11, 20260.090.090.090.090.09-1.09%-
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09--
Jun 5, 20260.090.090.090.090.096.98%64,000
Jun 4, 20260.080.090.080.090.0922.86%256,000
Jun 3, 20260.070.070.070.070.07--
Jun 2, 20260.070.070.070.070.07--
Jun 1, 20260.070.070.070.070.07--
May 29, 20260.070.070.070.070.07-4.11%104,000
May 28, 20260.080.080.070.070.07-3.95%56,000
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.08-1.30%16,000
May 18, 20260.070.080.070.080.08-88,000
May 15, 20260.080.080.080.080.081.32%-
May 14, 20260.080.080.080.080.081.33%52,000
May 13, 20260.080.080.070.080.08-3.85%688,000
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.081.30%-
May 7, 20260.080.090.080.080.08-18.95%9,976,000
May 6, 20260.100.100.100.100.10--
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.080.100.080.100.1018.75%2,016,000
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.08-1.23%2,000,000
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--