Skip to main content
logo
Hing Ming Holdings Limited (HKG:8425)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
0.00 (0.00%)
May 7, 2026, 3:29 PM HKT

Hing Ming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.081.30%-
May 7, 20260.080.090.080.080.08-18.95%9,976,000
May 6, 20260.100.100.100.100.10--
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.080.100.080.100.1018.75%2,016,000
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.08-1.23%2,000,000
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08-7.95%64,000
Mar 30, 20260.090.090.090.090.09--
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.09-2.22%-
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.095.88%12,000
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.092.41%-
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.081.22%-
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.090.090.080.080.08-8.89%400,000
Feb 26, 20260.090.090.090.090.09--
Feb 25, 20260.090.090.090.090.09--