Skip to main content
logo
Hing Ming Holdings Limited (HKG:8425)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0920
+0.0010 (1.10%)
Aug 19, 2026, 3:48 PM HKT

Hing Ming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.091.10%76,000
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.090.090.090.090.09--
Aug 14, 20260.090.090.090.090.09-5.21%204,000
Aug 13, 20260.100.100.100.100.10--
Aug 12, 20260.100.100.100.100.10--
Aug 11, 20260.100.100.100.100.10--
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.100.100.10--
Aug 5, 20260.100.100.100.100.10-20,000
Aug 4, 20260.100.100.100.100.10--
Aug 3, 20260.100.100.100.100.106.67%92,000
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.099.76%16,000
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.082.50%-
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08-76,000
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08-4.76%108,000
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08-7.69%20,000
Jul 2, 20260.090.090.090.090.09-2.15%-
Jun 30, 20260.090.100.090.090.0920.78%288,000
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.084.05%-
Jun 24, 20260.070.070.070.070.07--
Jun 23, 20260.080.080.070.070.07-5.13%100,000
Jun 22, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08-2.50%12,000
Jun 16, 20260.080.080.080.080.08-2.44%132,000
Jun 15, 20260.080.080.080.080.082.50%56,000
Jun 12, 20260.080.080.080.080.08-12.09%100,000
Jun 11, 20260.090.090.090.090.09-1.09%-