Skip to main content
logo
Hing Ming Holdings Limited (HKG:8425)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1290
0.00 (0.00%)
Oct 2, 2026, 9:35 AM HKT

Hing Ming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.130.130.130.130.13-68,000
Sep 30, 20260.110.130.110.130.132.38%288,000
Sep 29, 20260.130.130.130.130.13--
Sep 28, 20260.120.130.120.130.1321.15%224,000
Sep 25, 20260.100.100.100.100.101.96%4,000
Sep 24, 20260.100.100.100.100.10--
Sep 23, 20260.100.100.100.100.10--
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.100.100.100.100.10--
Sep 18, 20260.120.120.100.100.10-0.97%64,000
Sep 17, 20260.100.100.100.100.10--
Sep 16, 20260.110.110.100.100.10-4.63%64,000
Sep 15, 20260.110.110.110.110.11--
Sep 14, 20260.110.110.110.110.11--
Sep 11, 20260.110.110.110.110.11--
Sep 10, 20260.110.110.110.110.114.85%-
Sep 9, 20260.100.100.100.100.10--
Sep 8, 20260.100.100.100.100.10--
Sep 7, 20260.100.100.100.100.10-0.96%68,000
Sep 4, 20260.110.110.100.100.10-156,000
Sep 3, 20260.110.110.100.100.108.33%20,000
Sep 2, 20260.100.100.100.100.10--
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.100.100.100.100.10--
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.100.100.100.10--
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.10--
Aug 24, 20260.100.100.100.100.104.35%92,000
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.091.10%76,000
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.090.090.090.090.09--
Aug 14, 20260.090.090.090.090.09-5.21%204,000
Aug 13, 20260.100.100.100.100.10--
Aug 12, 20260.100.100.100.100.10--
Aug 11, 20260.100.100.100.100.10--
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.100.100.10--
Aug 5, 20260.100.100.100.100.10-20,000
Aug 4, 20260.100.100.100.100.10--
Aug 3, 20260.100.100.100.100.106.67%92,000
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09--