Skip to main content
logo
Hing Ming Holdings Limited (HKG:8425)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
+0.0080 (9.76%)
Jul 23, 2026, 2:19 PM HKT

Hing Ming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.099.76%16,000
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.082.50%-
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08-76,000
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08-4.76%108,000
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08-7.69%20,000
Jul 2, 20260.090.090.090.090.09-2.15%-
Jun 30, 20260.090.100.090.090.0920.78%288,000
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.084.05%-
Jun 24, 20260.070.070.070.070.07--
Jun 23, 20260.080.080.070.070.07-5.13%100,000
Jun 22, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08-2.50%12,000
Jun 16, 20260.080.080.080.080.08-2.44%132,000
Jun 15, 20260.080.080.080.080.082.50%56,000
Jun 12, 20260.080.080.080.080.08-12.09%100,000
Jun 11, 20260.090.090.090.090.09-1.09%-
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09--
Jun 5, 20260.090.090.090.090.096.98%64,000
Jun 4, 20260.080.090.080.090.0922.86%256,000
Jun 3, 20260.070.070.070.070.07--
Jun 2, 20260.070.070.070.070.07--
Jun 1, 20260.070.070.070.070.07--
May 29, 20260.070.070.070.070.07-4.11%104,000
May 28, 20260.080.080.070.070.07-3.95%56,000
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.08-1.30%16,000