Skip to main content
logo
Hing Ming Holdings Limited (HKG:8425)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
-0.0010 (-1.23%)
Apr 13, 2026, 2:26 PM HKT

Hing Ming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.08-1.23%2,000,000
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08-7.95%64,000
Mar 30, 20260.090.090.090.090.09--
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.09-2.22%-
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.095.88%12,000
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.092.41%-
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.081.22%-
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.090.090.080.080.08-8.89%400,000
Feb 26, 20260.090.090.090.090.09--
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.090.090.09-112,000
Feb 20, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09-260,000
Feb 5, 20260.090.090.090.090.09-300,000
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.09--
Feb 2, 20260.090.090.090.090.09--