WS-SK Target Group Limited (HKG:8427)
Hong Kong · Delayed Price · Currency is HKD 17.20
+0.17 (1.00%)
Feb 13, 2026, 3:48 PM HKT
WS-SK Target Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.47 | 17.47 | 17.00 | 17.00 | - | -0.18% | 3,200 |
| Feb 12, 2026 | 17.00 | 17.12 | 16.95 | 17.03 | 17.03 | 0.95% | 18,800 |
| Feb 11, 2026 | 17.23 | 17.88 | 16.87 | 16.87 | 16.87 | -2.09% | 16,400 |
| Feb 10, 2026 | 17.98 | 17.98 | 17.23 | 17.23 | 17.23 | 1.35% | 16,000 |
| Feb 9, 2026 | 16.60 | 17.05 | 16.60 | 17.00 | 17.00 | 0.06% | 14,800 |
| Feb 6, 2026 | 17.20 | 17.20 | 16.81 | 16.99 | 16.99 | -1.05% | 11,600 |
| Feb 5, 2026 | 16.97 | 17.46 | 16.58 | 17.17 | 17.17 | 1.54% | 22,400 |
| Feb 4, 2026 | 17.50 | 17.50 | 15.68 | 16.91 | 16.91 | -3.21% | 5,200 |
| Feb 3, 2026 | 17.98 | 17.98 | 16.89 | 17.47 | 17.47 | 1.87% | 7,200 |
| Feb 2, 2026 | 17.17 | 17.17 | 16.96 | 17.15 | 17.15 | -2.39% | 17,200 |
| Jan 30, 2026 | 17.50 | 17.61 | 17.00 | 17.57 | 17.57 | -1.35% | 16,800 |
| Jan 29, 2026 | 17.00 | 17.92 | 17.00 | 17.81 | 17.81 | -1.00% | 12,800 |
| Jan 28, 2026 | 18.46 | 18.46 | 17.50 | 17.99 | 17.99 | 0.28% | 12,800 |
| Jan 27, 2026 | 18.07 | 18.07 | 17.38 | 17.94 | 17.94 | -0.72% | 13,600 |
| Jan 26, 2026 | 18.63 | 18.63 | 16.33 | 18.07 | 18.07 | -1.26% | 24,400 |
| Jan 23, 2026 | 19.56 | 19.56 | 18.28 | 18.30 | 18.30 | -1.82% | 17,200 |
| Jan 22, 2026 | 19.00 | 19.00 | 18.01 | 18.64 | 18.64 | 0.81% | 27,200 |
| Jan 21, 2026 | 17.00 | 18.00 | 16.80 | 18.49 | 18.49 | 2.78% | 48,000 |
| Jan 20, 2026 | 20.00 | 20.00 | 17.00 | 17.99 | 17.99 | -7.65% | 99,200 |
| Jan 19, 2026 | 21.00 | 21.00 | 18.88 | 19.48 | 19.48 | -4.04% | 25,900 |
| Jan 16, 2026 | 21.00 | 21.90 | 20.00 | 20.30 | 20.30 | -3.70% | 52,400 |
| Jan 15, 2026 | 22.10 | 22.10 | 20.82 | 21.08 | 21.08 | -4.62% | 39,600 |
| Jan 14, 2026 | 22.50 | 22.50 | 21.78 | 22.10 | 22.10 | -0.99% | 24,400 |
| Jan 13, 2026 | 23.00 | 23.00 | 21.96 | 22.32 | 22.32 | -0.98% | 18,000 |
| Jan 12, 2026 | 24.10 | 23.88 | 22.00 | 22.54 | 22.54 | 0.18% | 26,300 |
| Jan 9, 2026 | 24.06 | 24.06 | 22.28 | 22.50 | 22.50 | 0.36% | 22,800 |
| Jan 8, 2026 | 21.44 | 22.46 | 21.44 | 22.42 | 22.42 | 4.57% | 59,600 |
| Jan 7, 2026 | 22.60 | 22.60 | 21.00 | 21.44 | 21.44 | -5.13% | 60,000 |
| Jan 6, 2026 | 23.26 | 23.26 | 22.40 | 22.60 | 22.60 | -2.84% | 56,800 |
| Jan 5, 2026 | 24.98 | 24.98 | 22.50 | 23.26 | 23.26 | -6.89% | 135,642 |
| Jan 2, 2026 | 26.44 | 26.46 | 24.20 | 24.98 | 24.98 | -5.52% | 48,100 |
| Dec 31, 2025 | 26.98 | 27.04 | 26.00 | 26.44 | 26.44 | -0.23% | 13,200 |
| Dec 30, 2025 | 27.00 | 27.56 | 26.00 | 26.50 | 26.50 | -3.85% | 57,500 |
| Dec 29, 2025 | 26.80 | 28.60 | 26.80 | 27.56 | 27.56 | 2.84% | 90,200 |
| Dec 24, 2025 | 27.18 | 27.18 | 25.66 | 26.80 | 26.80 | 3.47% | 28,000 |
| Dec 23, 2025 | 25.88 | 26.26 | 25.28 | 25.90 | 25.90 | -1.75% | 32,400 |
| Dec 22, 2025 | 26.80 | 26.80 | 26.00 | 26.36 | 26.36 | -1.64% | 19,600 |
| Dec 19, 2025 | 26.00 | 27.00 | 26.00 | 26.80 | 26.80 | 3.08% | 60,000 |
| Dec 18, 2025 | 25.38 | 26.56 | 25.38 | 26.00 | 26.00 | -1.81% | 28,800 |
| Dec 17, 2025 | 26.10 | 26.48 | 25.22 | 26.48 | 26.48 | 0.30% | 31,200 |
| Dec 16, 2025 | 26.98 | 26.98 | 25.60 | 26.40 | 26.40 | 1.07% | 28,800 |
| Dec 15, 2025 | 25.66 | 26.20 | 25.46 | 26.12 | 26.12 | 1.87% | 26,000 |
| Dec 12, 2025 | 26.20 | 26.20 | 25.20 | 25.64 | 25.64 | -0.39% | 28,400 |
| Dec 11, 2025 | 26.02 | 26.78 | 25.10 | 25.74 | 25.74 | -1.00% | 35,600 |
| Dec 10, 2025 | 26.62 | 26.62 | 25.68 | 26.00 | 26.00 | -2.33% | 24,400 |
| Dec 9, 2025 | 27.40 | 27.94 | 26.42 | 26.62 | 26.62 | -1.99% | 65,200 |
| Dec 8, 2025 | 27.40 | 27.40 | 26.82 | 27.16 | 27.16 | 1.72% | 50,400 |
| Dec 5, 2025 | 26.68 | 27.22 | 25.80 | 26.70 | 26.70 | 3.49% | 93,600 |
| Dec 4, 2025 | 23.56 | 25.90 | 23.56 | 25.80 | 25.80 | 10.54% | 115,000 |
| Dec 3, 2025 | 22.88 | 23.60 | 22.66 | 23.34 | 23.34 | 2.01% | 54,000 |