WS-SK Target Group Limited (HKG:8427)
Hong Kong · Delayed Price · Currency is HKD 7.50
-0.29 (-3.72%)
May 28, 2026, 3:57 PM HKT
WS-SK Target Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 7.79 | 8.18 | 7.45 | 7.50 | 7.50 | -3.72% | 22,800 |
| May 27, 2026 | 7.80 | 7.99 | 7.49 | 7.79 | 7.79 | 1.17% | 43,200 |
| May 26, 2026 | 8.60 | 8.75 | 7.57 | 7.70 | 7.70 | -12.40% | 81,600 |
| May 22, 2026 | 9.00 | 9.06 | 8.54 | 8.79 | 8.79 | -3.19% | 43,200 |
| May 21, 2026 | 9.25 | 9.25 | 8.98 | 9.08 | 9.08 | -2.05% | 6,900 |
| May 20, 2026 | 9.20 | 9.46 | 9.01 | 9.27 | 9.27 | -3.94% | 10,800 |
| May 19, 2026 | 9.80 | 9.80 | 9.25 | 9.65 | 9.65 | -2.53% | 2,400 |
| May 18, 2026 | 9.95 | 10.20 | 9.91 | 9.90 | 9.90 | -0.50% | 8,000 |
| May 15, 2026 | 9.80 | 9.98 | 9.80 | 9.95 | 9.95 | 1.63% | 6,000 |
| May 14, 2026 | 10.25 | 10.46 | 9.36 | 9.79 | 9.79 | -4.49% | 80,400 |
| May 13, 2026 | 10.32 | 10.32 | 10.15 | 10.25 | 10.25 | 0.39% | 4,400 |
| May 12, 2026 | 9.90 | 10.21 | 9.83 | 10.21 | 10.21 | 0.49% | 13,200 |
| May 11, 2026 | 10.67 | 10.67 | 9.93 | 10.16 | 10.16 | 0.30% | 11,200 |
| May 8, 2026 | 10.10 | 10.29 | 9.96 | 10.13 | 10.13 | -0.49% | 11,200 |
| May 7, 2026 | 10.78 | 10.78 | 10.00 | 10.18 | 10.18 | -0.78% | 21,600 |
| May 6, 2026 | 10.26 | 10.26 | 10.11 | 10.26 | 10.26 | 0.10% | 3,600 |
| May 5, 2026 | 10.49 | 10.50 | 10.25 | 10.25 | 10.25 | 0.49% | 14,800 |
| May 4, 2026 | 10.15 | 10.31 | 10.15 | 10.20 | 10.20 | 0.49% | 5,600 |
| Apr 30, 2026 | 10.21 | 10.23 | 9.89 | 10.15 | 10.15 | -0.29% | 10,800 |
| Apr 29, 2026 | 10.35 | 10.35 | 10.18 | 10.18 | 10.18 | -1.64% | 8,800 |
| Apr 28, 2026 | 10.18 | 10.35 | 10.18 | 10.35 | 10.35 | 1.67% | 33,600 |
| Apr 27, 2026 | 9.78 | 10.20 | 9.78 | 10.18 | 10.18 | -0.39% | 7,600 |
| Apr 24, 2026 | 9.83 | 10.25 | 9.67 | 10.22 | 10.22 | -0.29% | 26,000 |
| Apr 23, 2026 | 10.25 | 10.25 | 10.00 | 10.25 | 10.25 | - | 27,200 |
| Apr 22, 2026 | 10.03 | 10.43 | 10.03 | 10.25 | 10.25 | -2.84% | 17,200 |
| Apr 21, 2026 | 11.80 | 11.80 | 10.10 | 10.55 | 10.55 | 2.43% | 6,000 |
| Apr 20, 2026 | 10.79 | 10.79 | 10.30 | 10.30 | 10.30 | -1.81% | 6,400 |
| Apr 17, 2026 | 10.79 | 10.79 | 10.41 | 10.49 | 10.49 | -1.96% | 2,400 |
| Apr 16, 2026 | 10.48 | 10.87 | 10.15 | 10.70 | 10.70 | 2.10% | 24,800 |
| Apr 15, 2026 | 11.25 | 11.25 | 10.00 | 10.48 | 10.48 | -1.87% | 22,800 |
| Apr 14, 2026 | 11.06 | 11.63 | 10.50 | 10.68 | 10.68 | -2.91% | 20,000 |
| Apr 13, 2026 | 11.20 | 11.25 | 10.80 | 11.00 | 11.00 | -2.65% | 19,200 |
| Apr 10, 2026 | 11.20 | 11.35 | 10.80 | 11.30 | 11.30 | 0.89% | 16,000 |
| Apr 9, 2026 | 12.19 | 12.19 | 10.30 | 11.20 | 11.20 | -1.67% | 24,800 |
| Apr 8, 2026 | 10.35 | 11.45 | 10.32 | 11.39 | 11.39 | 10.05% | 64,400 |
| Apr 2, 2026 | 10.20 | 10.86 | 10.00 | 10.35 | 10.35 | 1.47% | 25,200 |
| Apr 1, 2026 | 10.00 | 10.38 | 8.38 | 10.20 | 10.20 | -1.64% | 136,000 |
| Mar 31, 2026 | 10.65 | 10.65 | 10.00 | 10.37 | 10.37 | 0.19% | 28,400 |
| Mar 30, 2026 | 10.76 | 10.83 | 9.92 | 10.35 | 10.35 | -2.82% | 41,600 |
| Mar 27, 2026 | 12.98 | 12.98 | 9.49 | 10.65 | 10.65 | -17.95% | 143,600 |
| Mar 26, 2026 | 13.20 | 13.20 | 12.93 | 12.98 | 12.98 | -3.85% | 27,200 |
| Mar 25, 2026 | 13.59 | 13.61 | 13.05 | 13.50 | 13.50 | 1.66% | 35,600 |
| Mar 24, 2026 | 13.27 | 13.68 | 13.03 | 13.28 | 13.28 | 0.15% | 42,800 |
| Mar 23, 2026 | 11.13 | 14.58 | 11.00 | 13.26 | 13.26 | 19.46% | 91,600 |
| Mar 20, 2026 | 10.27 | 11.39 | 9.96 | 11.10 | 11.10 | 8.08% | 54,516 |
| Mar 19, 2026 | 9.97 | 10.45 | 9.70 | 10.27 | 10.27 | 3.01% | 81,600 |
| Mar 18, 2026 | 11.79 | 11.79 | 7.50 | 9.97 | 9.97 | -15.86% | 196,000 |
| Mar 17, 2026 | 12.31 | 13.27 | 11.85 | 11.85 | 11.85 | -11.76% | 43,200 |
| Mar 16, 2026 | 13.32 | 13.64 | 13.00 | 13.43 | 13.43 | 0.83% | 17,600 |
| Mar 13, 2026 | 13.50 | 13.56 | 13.32 | 13.32 | 13.32 | -4.52% | 14,800 |