WS-SK Target Group Limited (HKG:8427)
Hong Kong · Delayed Price · Currency is HKD 3.200
0.00 (0.00%)
Sep 30, 2026, 3:56 PM HKT
WS-SK Target Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.11 | 3.24 | 3.11 | 3.20 | 3.20 | 3.06% | 6,400 |
| Sep 29, 2026 | 3.69 | 3.69 | 3.00 | 3.11 | 3.11 | -15.85% | 44,800 |
| Sep 28, 2026 | 3.73 | 3.73 | 3.73 | 3.69 | 3.69 | -0.94% | 400 |
| Sep 25, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.67% | - |
| Sep 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | 2,800 |
| Sep 23, 2026 | 3.70 | 3.75 | 3.70 | 3.73 | 3.73 | 0.95% | 5,200 |
| Sep 22, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 3.94% | 12,300 |
| Sep 21, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 3.56 | 1.57% | 3,300 |
| Sep 18, 2026 | 3.42 | 3.54 | 3.42 | 3.50 | 3.50 | 2.94% | 10,400 |
| Sep 17, 2026 | 3.52 | 3.55 | 3.20 | 3.40 | 3.40 | -0.87% | 4,800 |
| Sep 16, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% | 3,600 |
| Sep 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% | 100 |
| Sep 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Sep 11, 2026 | 3.45 | 3.46 | 3.45 | 3.45 | 3.45 | -0.29% | 2,800 |
| Sep 10, 2026 | 3.01 | 3.49 | 3.01 | 3.46 | 3.46 | -3.89% | 8,000 |
| Sep 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% | 800 |
| Sep 8, 2026 | 3.74 | 3.74 | 3.61 | 3.61 | 3.61 | 0.42% | 2,400 |
| Sep 7, 2026 | 3.44 | 3.60 | 3.41 | 3.60 | 3.60 | 8.45% | 10,000 |
| Sep 4, 2026 | 3.42 | 3.42 | 3.20 | 3.32 | 3.32 | 0.45% | 9,600 |
| Sep 3, 2026 | 3.00 | 3.60 | 3.00 | 3.30 | 3.30 | 0.30% | 15,200 |
| Sep 2, 2026 | 3.42 | 3.42 | 3.28 | 3.29 | 3.29 | -3.24% | 14,800 |
| Sep 1, 2026 | 3.40 | 3.40 | 3.33 | 3.40 | 3.40 | -5.56% | 21,200 |
| Aug 31, 2026 | 3.68 | 3.68 | 3.50 | 3.60 | 3.60 | -2.17% | 7,700 |
| Aug 28, 2026 | 3.70 | 3.70 | 3.65 | 3.68 | 3.68 | -0.54% | 14,400 |
| Aug 27, 2026 | 3.89 | 3.89 | 3.68 | 3.70 | 3.70 | -4.88% | 12,000 |
| Aug 26, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | -2.75% | 6,800 |
| Aug 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 800 |
| Aug 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 400 |
| Aug 21, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | -0.37% | 800 |
| Aug 20, 2026 | 3.89 | 4.02 | 3.88 | 4.02 | 4.02 | 1.65% | 37,200 |
| Aug 19, 2026 | 3.95 | 3.95 | 3.94 | 3.95 | 3.95 | -0.25% | 3,600 |
| Aug 18, 2026 | 4.00 | 4.00 | 3.95 | 3.96 | 3.96 | -2.70% | 11,200 |
| Aug 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.97% | 2,400 |
| Aug 14, 2026 | 4.13 | 4.13 | 3.95 | 4.11 | 4.11 | -0.60% | 15,200 |
| Aug 13, 2026 | 4.22 | 4.28 | 4.13 | 4.14 | 4.14 | -2.01% | 4,800 |
| Aug 12, 2026 | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | 0.24% | 11,600 |
| Aug 11, 2026 | 4.03 | 4.22 | 4.02 | 4.21 | 4.21 | 4.99% | 19,200 |
| Aug 10, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 4.01 | 0.25% | 2,000 |
| Aug 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4,000 |
| Aug 6, 2026 | 4.10 | 4.10 | 3.98 | 4.00 | 4.00 | -6.76% | 19,200 |
| Aug 5, 2026 | 4.30 | 4.38 | 4.30 | 4.29 | 4.29 | -0.23% | 10,400 |
| Aug 4, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | 4.30 | -1.04% | 2,800 |
| Aug 3, 2026 | 4.00 | 4.78 | 4.00 | 4.35 | 4.35 | 1.28% | 14,800 |
| Jul 31, 2026 | 4.10 | 4.29 | 4.10 | 4.29 | 4.29 | -0.23% | 5,600 |
| Jul 30, 2026 | 4.30 | 4.30 | 4.10 | 4.30 | 4.30 | - | 4,400 |
| Jul 29, 2026 | 4.02 | 4.30 | 3.88 | 4.30 | 4.30 | 6.97% | 19,200 |
| Jul 28, 2026 | 4.54 | 4.54 | 3.86 | 4.02 | 4.02 | -1.95% | 4,000 |
| Jul 27, 2026 | 4.44 | 4.44 | 3.98 | 4.10 | 4.10 | -7.66% | 41,600 |
| Jul 24, 2026 | 4.50 | 4.50 | 4.44 | 4.44 | 4.44 | -1.33% | 3,600 |
| Jul 23, 2026 | 4.81 | 4.81 | 4.00 | 4.50 | 4.50 | 6.38% | 82,000 |