WS-SK Target Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	10.78	10.78	10.00	10.18	10.18	-0.78%	21,600
May 6, 2026	10.26	10.26	10.11	10.26	10.26	0.10%	3,600
May 5, 2026	10.49	10.50	10.25	10.25	10.25	0.49%	14,800
May 4, 2026	10.15	10.31	10.15	10.20	10.20	0.49%	5,600
Apr 30, 2026	10.21	10.23	9.89	10.15	10.15	-0.29%	10,800
Apr 29, 2026	10.35	10.35	10.18	10.18	10.18	-1.64%	8,800
Apr 28, 2026	10.18	10.35	10.18	10.35	10.35	1.67%	33,600
Apr 27, 2026	9.78	10.20	9.78	10.18	10.18	-0.39%	7,600
Apr 24, 2026	9.83	10.25	9.67	10.22	10.22	-0.29%	26,000
Apr 23, 2026	10.25	10.25	10.00	10.25	10.25	-	27,200
Apr 22, 2026	10.03	10.43	10.03	10.25	10.25	-2.84%	17,200
Apr 21, 2026	11.80	11.80	10.10	10.55	10.55	2.43%	6,000
Apr 20, 2026	10.79	10.79	10.30	10.30	10.30	-1.81%	6,400
Apr 17, 2026	10.79	10.79	10.41	10.49	10.49	-1.96%	2,400
Apr 16, 2026	10.48	10.87	10.15	10.70	10.70	2.10%	24,800
Apr 15, 2026	11.25	11.25	10.00	10.48	10.48	-1.87%	22,800
Apr 14, 2026	11.06	11.63	10.50	10.68	10.68	-2.91%	20,000
Apr 13, 2026	11.20	11.25	10.80	11.00	11.00	-2.65%	19,200
Apr 10, 2026	11.20	11.35	10.80	11.30	11.30	0.89%	16,000
Apr 9, 2026	12.19	12.19	10.30	11.20	11.20	-1.67%	24,800
Apr 8, 2026	10.35	11.45	10.32	11.39	11.39	10.05%	64,400
Apr 2, 2026	10.20	10.86	10.00	10.35	10.35	1.47%	25,200
Apr 1, 2026	10.00	10.38	8.38	10.20	10.20	-1.64%	136,000
Mar 31, 2026	10.65	10.65	10.00	10.37	10.37	0.19%	28,400
Mar 30, 2026	10.76	10.83	9.92	10.35	10.35	-2.82%	41,600
Mar 27, 2026	12.98	12.98	9.49	10.65	10.65	-17.95%	143,600
Mar 26, 2026	13.20	13.20	12.93	12.98	12.98	-3.85%	27,200
Mar 25, 2026	13.59	13.61	13.05	13.50	13.50	1.66%	35,600
Mar 24, 2026	13.27	13.68	13.03	13.28	13.28	0.15%	42,800
Mar 23, 2026	11.13	14.58	11.00	13.26	13.26	19.46%	91,600
Mar 20, 2026	10.27	11.39	9.96	11.10	11.10	8.08%	54,516
Mar 19, 2026	9.97	10.45	9.70	10.27	10.27	3.01%	81,600
Mar 18, 2026	11.79	11.79	7.50	9.97	9.97	-15.86%	196,000
Mar 17, 2026	12.31	13.27	11.85	11.85	11.85	-11.76%	43,200
Mar 16, 2026	13.32	13.64	13.00	13.43	13.43	0.83%	17,600
Mar 13, 2026	13.50	13.56	13.32	13.32	13.32	-4.52%	14,800
Mar 12, 2026	13.70	14.81	13.70	13.95	13.95	0.36%	9,200
Mar 11, 2026	14.02	14.91	13.80	13.90	13.90	-1.21%	15,200
Mar 10, 2026	14.16	14.42	13.98	14.07	14.07	-0.78%	17,200
Mar 9, 2026	14.45	14.45	13.97	14.18	14.18	-1.87%	8,400
Mar 6, 2026	14.21	14.77	13.99	14.45	14.45	-2.82%	46,800
Mar 5, 2026	16.00	16.39	13.97	14.87	14.87	-7.06%	80,000
Mar 4, 2026	18.01	18.01	15.99	16.00	16.00	-1.90%	33,200
Mar 3, 2026	16.30	16.79	16.30	16.31	16.31	-3.38%	41,200
Mar 2, 2026	17.80	17.80	16.30	16.88	16.88	-6.69%	37,200
Feb 27, 2026	17.80	18.18	17.76	18.09	18.09	-1.63%	6,800
Feb 26, 2026	18.00	18.40	17.76	18.39	18.39	-2.18%	8,900
Feb 25, 2026	18.85	18.85	17.54	18.80	18.80	-0.27%	8,400
Feb 24, 2026	19.45	19.46	18.60	18.85	18.85	-3.08%	11,200
Feb 23, 2026	19.20	20.12	19.20	19.45	19.45	1.30%	15,200