WS-SK Target Group Limited (HKG:8427)
Hong Kong · Delayed Price · Currency is HKD 10.49
-0.21 (-1.96%)
Apr 17, 2026, 1:48 PM HKT
WS-SK Target Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.79 | 10.79 | 10.41 | 10.49 | 10.49 | -1.96% | 2,400 |
| Apr 16, 2026 | 10.48 | 10.87 | 10.15 | 10.70 | 10.70 | 2.10% | 24,800 |
| Apr 15, 2026 | 11.25 | 11.25 | 10.00 | 10.48 | 10.48 | -1.87% | 22,800 |
| Apr 14, 2026 | 11.06 | 11.63 | 10.50 | 10.68 | 10.68 | -2.91% | 20,000 |
| Apr 13, 2026 | 11.20 | 11.25 | 10.80 | 11.00 | 11.00 | -2.65% | 19,200 |
| Apr 10, 2026 | 11.20 | 11.35 | 10.80 | 11.30 | 11.30 | 0.89% | 16,000 |
| Apr 9, 2026 | 12.19 | 12.19 | 10.30 | 11.20 | 11.20 | -1.67% | 24,800 |
| Apr 8, 2026 | 10.35 | 11.45 | 10.32 | 11.39 | 11.39 | 10.05% | 64,400 |
| Apr 2, 2026 | 10.20 | 10.86 | 10.00 | 10.35 | 10.35 | 1.47% | 25,200 |
| Apr 1, 2026 | 10.00 | 10.38 | 8.38 | 10.20 | 10.20 | -1.64% | 136,000 |
| Mar 31, 2026 | 10.65 | 10.65 | 10.00 | 10.37 | 10.37 | 0.19% | 28,400 |
| Mar 30, 2026 | 10.76 | 10.83 | 9.92 | 10.35 | 10.35 | -2.82% | 41,600 |
| Mar 27, 2026 | 12.98 | 12.98 | 9.49 | 10.65 | 10.65 | -17.95% | 143,600 |
| Mar 26, 2026 | 13.20 | 13.20 | 12.93 | 12.98 | 12.98 | -3.85% | 27,200 |
| Mar 25, 2026 | 13.59 | 13.61 | 13.05 | 13.50 | 13.50 | 1.66% | 35,600 |
| Mar 24, 2026 | 13.27 | 13.68 | 13.03 | 13.28 | 13.28 | 0.15% | 42,800 |
| Mar 23, 2026 | 11.13 | 14.58 | 11.00 | 13.26 | 13.26 | 19.46% | 91,600 |
| Mar 20, 2026 | 10.27 | 11.39 | 9.96 | 11.10 | 11.10 | 8.08% | 54,516 |
| Mar 19, 2026 | 9.97 | 10.45 | 9.70 | 10.27 | 10.27 | 3.01% | 81,600 |
| Mar 18, 2026 | 11.79 | 11.79 | 7.50 | 9.97 | 9.97 | -15.86% | 196,000 |
| Mar 17, 2026 | 12.31 | 13.27 | 11.85 | 11.85 | 11.85 | -11.76% | 43,200 |
| Mar 16, 2026 | 13.32 | 13.64 | 13.00 | 13.43 | 13.43 | 0.83% | 17,600 |
| Mar 13, 2026 | 13.50 | 13.56 | 13.32 | 13.32 | 13.32 | -4.52% | 14,800 |
| Mar 12, 2026 | 13.70 | 14.81 | 13.70 | 13.95 | 13.95 | 0.36% | 9,200 |
| Mar 11, 2026 | 14.02 | 14.91 | 13.80 | 13.90 | 13.90 | -1.21% | 15,200 |
| Mar 10, 2026 | 14.16 | 14.42 | 13.98 | 14.07 | 14.07 | -0.78% | 17,200 |
| Mar 9, 2026 | 14.45 | 14.45 | 13.97 | 14.18 | 14.18 | -1.87% | 8,400 |
| Mar 6, 2026 | 14.21 | 14.77 | 13.99 | 14.45 | 14.45 | -2.82% | 46,800 |
| Mar 5, 2026 | 16.00 | 16.39 | 13.97 | 14.87 | 14.87 | -7.06% | 80,000 |
| Mar 4, 2026 | 18.01 | 18.01 | 15.99 | 16.00 | 16.00 | -1.90% | 33,200 |
| Mar 3, 2026 | 16.30 | 16.79 | 16.30 | 16.31 | 16.31 | -3.38% | 41,200 |
| Mar 2, 2026 | 17.80 | 17.80 | 16.30 | 16.88 | 16.88 | -6.69% | 37,200 |
| Feb 27, 2026 | 17.80 | 18.18 | 17.76 | 18.09 | 18.09 | -1.63% | 6,800 |
| Feb 26, 2026 | 18.00 | 18.40 | 17.76 | 18.39 | 18.39 | -2.18% | 8,900 |
| Feb 25, 2026 | 18.85 | 18.85 | 17.54 | 18.80 | 18.80 | -0.27% | 8,400 |
| Feb 24, 2026 | 19.45 | 19.46 | 18.60 | 18.85 | 18.85 | -3.08% | 11,200 |
| Feb 23, 2026 | 19.20 | 20.12 | 19.20 | 19.45 | 19.45 | 1.30% | 15,200 |
| Feb 20, 2026 | 17.94 | 19.20 | 17.94 | 19.20 | 19.20 | 7.02% | 27,200 |
| Feb 16, 2026 | 17.40 | 18.00 | 17.40 | 17.94 | 17.94 | 4.30% | 3,600 |
| Feb 13, 2026 | 17.47 | 17.47 | 17.00 | 17.20 | 17.20 | 1.00% | 6,800 |
| Feb 12, 2026 | 17.00 | 17.12 | 16.95 | 17.03 | 17.03 | 0.95% | 18,800 |
| Feb 11, 2026 | 17.23 | 17.88 | 16.87 | 16.87 | 16.87 | -2.09% | 16,400 |
| Feb 10, 2026 | 17.98 | 17.98 | 17.23 | 17.23 | 17.23 | 1.35% | 16,000 |
| Feb 9, 2026 | 16.60 | 17.05 | 16.60 | 17.00 | 17.00 | 0.06% | 14,800 |
| Feb 6, 2026 | 17.20 | 17.20 | 16.81 | 16.99 | 16.99 | -1.05% | 11,600 |
| Feb 5, 2026 | 16.97 | 17.46 | 16.58 | 17.17 | 17.17 | 1.54% | 22,400 |
| Feb 4, 2026 | 17.50 | 17.50 | 15.68 | 16.91 | 16.91 | -3.21% | 5,200 |
| Feb 3, 2026 | 17.98 | 17.98 | 16.89 | 17.47 | 17.47 | 1.87% | 7,200 |
| Feb 2, 2026 | 17.17 | 17.17 | 16.96 | 17.15 | 17.15 | -2.39% | 17,200 |
| Jan 30, 2026 | 17.50 | 17.61 | 17.00 | 17.57 | 17.57 | -1.35% | 16,800 |