WS-SK Target Group Limited (HKG:8427)
Hong Kong · Delayed Price · Currency is HKD 4.290
-0.010 (-0.23%)
Jul 31, 2026, 3:11 PM HKT
WS-SK Target Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.10 | 4.29 | 4.10 | 4.29 | 4.29 | -0.23% | 5,600 |
| Jul 30, 2026 | 4.30 | 4.30 | 4.10 | 4.30 | 4.30 | - | 4,400 |
| Jul 29, 2026 | 4.02 | 4.30 | 3.88 | 4.30 | 4.30 | 6.97% | 19,200 |
| Jul 28, 2026 | 4.54 | 4.54 | 3.86 | 4.02 | 4.02 | -1.95% | 4,000 |
| Jul 27, 2026 | 4.44 | 4.44 | 3.98 | 4.10 | 4.10 | -7.66% | 41,600 |
| Jul 24, 2026 | 4.50 | 4.50 | 4.44 | 4.44 | 4.44 | -1.33% | 3,600 |
| Jul 23, 2026 | 4.81 | 4.81 | 4.00 | 4.50 | 4.50 | 6.38% | 82,000 |
| Jul 22, 2026 | 4.30 | 4.39 | 4.20 | 4.23 | 4.23 | -1.63% | 8,000 |
| Jul 21, 2026 | 4.79 | 4.79 | 4.05 | 4.30 | 4.30 | -10.23% | 74,000 |
| Jul 20, 2026 | 5.50 | 5.50 | 4.30 | 4.79 | 4.79 | -18.26% | 67,200 |
| Jul 17, 2026 | 6.99 | 7.88 | 5.86 | 5.86 | 5.86 | -5.48% | 67,600 |
| Jul 16, 2026 | 5.20 | 8.30 | 5.20 | 6.20 | 6.20 | 23.75% | 290,000 |
| Jul 15, 2026 | 3.58 | 5.40 | 3.56 | 5.01 | 5.01 | 43.14% | 127,400 |
| Jul 14, 2026 | 3.51 | 3.51 | 3.28 | 3.50 | 3.50 | 4.48% | 10,400 |
| Jul 13, 2026 | 3.37 | 3.37 | 3.30 | 3.35 | 3.35 | -0.89% | 29,200 |
| Jul 10, 2026 | 3.45 | 3.45 | 3.10 | 3.38 | 3.38 | -3.70% | 91,800 |
| Jul 9, 2026 | 3.59 | 3.60 | 3.40 | 3.51 | 3.51 | -4.10% | 90,400 |
| Jul 8, 2026 | 3.70 | 3.87 | 3.50 | 3.66 | 3.66 | -14.29% | 125,600 |
| Jul 7, 2026 | 5.16 | 5.16 | 3.80 | 4.27 | 4.27 | -18.20% | 109,600 |
| Jul 6, 2026 | 5.85 | 5.85 | 5.11 | 5.22 | 5.22 | -2.61% | 8,000 |
| Jul 3, 2026 | 5.36 | 5.38 | 5.20 | 5.36 | 5.36 | - | 24,800 |
| Jul 2, 2026 | 5.41 | 5.45 | 5.35 | 5.36 | 5.36 | -1.83% | 13,600 |
| Jun 30, 2026 | 6.08 | 6.08 | 5.39 | 5.46 | 5.46 | -0.55% | 10,400 |
| Jun 29, 2026 | 5.73 | 5.73 | 5.30 | 5.49 | 5.49 | -4.19% | 16,400 |
| Jun 26, 2026 | 6.40 | 6.40 | 5.40 | 5.73 | 5.73 | 2.14% | 35,200 |
| Jun 25, 2026 | 5.85 | 5.85 | 5.26 | 5.61 | 5.61 | 2.19% | 25,600 |
| Jun 24, 2026 | 5.29 | 5.55 | 4.65 | 5.49 | 5.49 | 3.58% | 72,000 |
| Jun 23, 2026 | 7.30 | 7.30 | 5.23 | 5.30 | 5.30 | -21.36% | 43,200 |
| Jun 22, 2026 | 7.30 | 7.30 | 6.50 | 6.74 | 6.74 | -9.53% | 35,200 |
| Jun 18, 2026 | 7.40 | 7.76 | 7.30 | 7.45 | 7.45 | 3.33% | 10,800 |
| Jun 17, 2026 | 7.27 | 7.27 | 7.00 | 7.21 | 7.21 | -0.83% | 16,800 |
| Jun 16, 2026 | 7.97 | 7.97 | 7.01 | 7.27 | 7.27 | -6.56% | 4,400 |
| Jun 15, 2026 | 7.77 | 7.80 | 7.68 | 7.78 | 7.78 | -2.75% | 17,200 |
| Jun 12, 2026 | 8.00 | 8.00 | 7.86 | 8.00 | 8.00 | -3.26% | 6,400 |
| Jun 11, 2026 | 8.00 | 8.28 | 8.00 | 8.27 | 8.27 | 3.37% | 5,200 |
| Jun 10, 2026 | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | -2.91% | 2,000 |
| Jun 9, 2026 | 7.55 | 8.30 | 7.55 | 8.24 | 8.24 | 9.14% | 28,400 |
| Jun 8, 2026 | 7.83 | 7.83 | 7.48 | 7.55 | 7.55 | -3.70% | 4,400 |
| Jun 5, 2026 | 7.92 | 7.92 | 7.85 | 7.84 | 7.84 | -0.63% | 3,200 |
| Jun 4, 2026 | 7.96 | 7.96 | 7.70 | 7.89 | 7.89 | 0.13% | 9,200 |
| Jun 3, 2026 | 7.98 | 7.98 | 7.70 | 7.88 | 7.88 | 1.16% | 6,800 |
| Jun 2, 2026 | 8.28 | 8.28 | 7.75 | 7.79 | 7.79 | -1.27% | 3,300 |
| Jun 1, 2026 | 7.98 | 7.98 | 7.55 | 7.89 | 7.89 | 1.81% | 10,800 |
| May 29, 2026 | 7.36 | 8.50 | 7.30 | 7.75 | 7.75 | 3.33% | 13,600 |
| May 28, 2026 | 7.79 | 8.18 | 7.45 | 7.50 | 7.50 | -3.72% | 22,800 |
| May 27, 2026 | 7.80 | 7.99 | 7.49 | 7.79 | 7.79 | 1.17% | 43,200 |
| May 26, 2026 | 8.60 | 8.75 | 7.57 | 7.70 | 7.70 | -12.40% | 81,600 |
| May 22, 2026 | 9.00 | 9.06 | 8.54 | 8.79 | 8.79 | -3.19% | 43,200 |
| May 21, 2026 | 9.25 | 9.25 | 8.98 | 9.08 | 9.08 | -2.05% | 6,900 |
| May 20, 2026 | 9.20 | 9.46 | 9.01 | 9.27 | 9.27 | -3.94% | 10,800 |