Skip to main content
logo
SV Vision Limited (HKG:8429)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0580
-0.0030 (-5.17%)
Apr 21, 2026, 11:54 AM HKT

SV Vision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20260.060.060.060.06--10,000
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.060.060.060.060.06--
Apr 16, 20260.060.060.060.060.06-25,000
Apr 15, 20260.060.060.060.060.065.45%10,000
Apr 14, 20260.060.060.050.060.061.85%400,000
Apr 13, 20260.060.060.050.050.05-15.63%210,000
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.060.060.060.060.06--
Apr 8, 20260.060.060.060.060.06--
Apr 2, 20260.070.070.060.060.06-15.79%130,000
Apr 1, 20260.080.080.060.080.085.56%45,000
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.080.080.070.070.07-16.28%445,000
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.091.18%30,000
Mar 24, 20260.090.090.090.090.091.19%-
Mar 23, 20260.080.080.080.080.08-6.67%380,000
Mar 20, 20260.100.100.090.090.097.14%120,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08-205,000
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.090.090.080.080.083.70%15,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08-70,000
Mar 4, 20260.080.080.080.080.08-15,000
Mar 3, 20260.090.090.080.080.08-12.90%320,000
Mar 2, 20260.080.080.080.090.09-245,000
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-2.11%-
Feb 25, 20260.100.100.100.100.10--
Feb 24, 20260.100.100.100.100.10-210,000
Feb 23, 20260.100.100.100.100.10-200,000
Feb 20, 20260.100.100.100.100.10-210,000
Feb 16, 20260.090.100.090.100.1010.47%150,000
Feb 13, 20260.080.090.080.090.09-1.15%60,000
Feb 12, 20260.090.090.090.090.092.35%-
Feb 11, 20260.080.090.080.090.096.25%435,000
Feb 10, 20260.080.080.080.080.08-40,000
Feb 9, 20260.080.080.080.080.082.56%395,000
Feb 6, 20260.080.080.080.080.08-4.88%735,000
Feb 5, 20260.080.080.080.080.08-210,000
Feb 4, 20260.100.100.080.080.08-18.00%605,000
Feb 3, 20260.120.130.100.100.102.04%5,970,000