Skip to main content
logo
SV Vision Limited (HKG:8429)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0540
-0.0050 (-8.47%)
May 29, 2026, 2:57 PM HKT

SV Vision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.060.060.060.060.06--
Jun 2, 20260.060.060.060.060.063.70%-
Jun 1, 20260.050.050.050.050.05--
May 29, 20260.050.050.050.050.05-8.47%10,000
May 28, 20260.060.060.060.060.06--
May 27, 20260.060.060.060.060.06--
May 26, 20260.060.060.050.060.06-125,000
May 22, 20260.060.060.060.060.06--
May 21, 20260.060.060.060.060.06-10,000
May 20, 20260.060.060.060.060.065.36%80,000
May 19, 20260.060.060.060.060.06--
May 18, 20260.060.060.060.060.06--
May 15, 20260.060.060.060.060.06--
May 14, 20260.060.060.060.060.061.82%25,000
May 13, 20260.060.060.060.060.06--
May 12, 20260.060.060.060.060.06--
May 11, 20260.050.050.050.060.06-45,000
May 8, 20260.050.050.050.060.06-35,000
May 7, 20260.060.060.060.060.063.77%170,000
May 6, 20260.050.050.050.050.05--
May 5, 20260.060.060.050.050.05-35,000
May 4, 20260.050.050.050.050.05--
Apr 30, 20260.050.050.050.050.05--
Apr 29, 20260.060.060.050.050.05-11.67%1,165,000
Apr 28, 20260.060.060.060.060.067.14%-
Apr 27, 20260.060.060.060.060.06-6.67%80,000
Apr 24, 20260.060.060.060.060.06--
Apr 23, 20260.060.060.060.060.06--
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.070.060.060.063.45%25,000
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.060.060.060.060.06--
Apr 16, 20260.060.060.060.060.06-25,000
Apr 15, 20260.060.060.060.060.065.45%10,000
Apr 14, 20260.060.060.050.060.061.85%400,000
Apr 13, 20260.060.060.050.050.05-15.63%210,000
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.060.060.060.060.06--
Apr 8, 20260.060.060.060.060.06--
Apr 2, 20260.070.070.060.060.06-15.79%130,000
Apr 1, 20260.080.080.060.080.085.56%45,000
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.080.080.070.070.07-16.28%445,000
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.091.18%30,000
Mar 24, 20260.090.090.090.090.091.19%-
Mar 23, 20260.080.080.080.080.08-6.67%380,000
Mar 20, 20260.100.100.090.090.097.14%120,000
Mar 19, 20260.080.080.080.080.08--