Skip to main content
logo
C&N Holdings Limited (HKG:8430)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
0.00 (0.00%)
May 27, 2026, 3:59 PM HKT

C&N Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.090.090.090.090.09--
May 28, 20260.090.090.090.090.09--
May 27, 20260.100.100.090.090.09-9.71%390,000
May 26, 20260.100.100.100.100.10-8.04%110,000
May 22, 20260.110.110.110.110.11--
May 21, 20260.120.120.110.110.1114.29%200,000
May 20, 20260.100.100.100.100.10-100,000
May 19, 20260.100.100.100.100.10--
May 18, 20260.110.110.100.100.10-8.41%20,500
May 15, 20260.110.110.110.110.11-10,000
May 14, 20260.110.110.110.110.11--
May 13, 20260.110.110.110.110.11--
May 12, 20260.110.110.110.110.11--
May 11, 20260.110.110.110.110.110.94%60,000
May 8, 20260.100.110.100.110.1113.98%110,000
May 7, 20260.090.090.090.090.0919.23%230,000
May 6, 20260.090.090.080.080.08-320,000
May 5, 20260.080.080.080.080.086.85%120,000
May 4, 20260.070.070.070.070.07-2.67%20,000
Apr 30, 20260.080.080.080.080.082.74%-
Apr 29, 20260.070.070.070.070.07-2.67%20,000
Apr 28, 20260.070.080.070.080.082.74%160,000
Apr 27, 20260.070.070.070.070.07-520,000
Apr 24, 20260.070.080.070.070.07-2.67%510,000
Apr 23, 20260.080.090.080.080.08-70,000
Apr 22, 20260.070.070.070.080.08-260,000
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.081.35%250,000
Apr 17, 20260.070.090.070.070.07-1.33%330,000
Apr 16, 20260.070.080.070.080.081.35%120,000
Apr 15, 20260.080.080.070.070.07-540,000
Apr 14, 20260.070.080.070.070.071.37%100,000
Apr 13, 20260.070.070.070.070.074.29%35,000
Apr 10, 20260.070.070.070.070.072.94%40,000
Apr 9, 20260.080.080.070.070.07-6.85%950,000
Apr 8, 20260.080.080.070.070.071.39%102,500
Apr 2, 20260.080.080.070.070.07-4.00%430,000
Apr 1, 20260.080.080.070.080.08-9.64%601,250
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.090.090.080.080.08-7.78%590,000
Mar 27, 20260.090.090.090.090.092.27%20,000
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.100.100.080.090.097.32%620,000
Mar 24, 20260.090.090.080.080.08-16.33%220,000
Mar 23, 20260.110.110.100.100.10-6.67%810,000
Mar 20, 20260.110.110.100.110.11-4.55%110,000
Mar 19, 20260.110.120.110.110.11-13.39%220,000
Mar 18, 20260.120.130.120.130.13-4.51%520,000
Mar 17, 20260.130.130.130.130.13--
Mar 16, 20260.130.130.130.130.13--