Skip to main content
logo
C&N Holdings Limited (HKG:8430)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
0.00 (0.00%)
Jul 17, 2026, 4:08 PM HKT

C&N Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.080.080.080.080.08-10,000
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08-2.44%130,000
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.081.23%40,000
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.081.25%-
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08-20,000
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.082.56%17,500
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.090.090.080.080.08-15.22%360,000
Jun 8, 20260.090.090.090.090.09--
Jun 5, 20260.090.090.090.090.09--
Jun 4, 20260.090.090.090.090.091.10%100,000
Jun 3, 20260.090.090.090.090.09-1.09%130,000
Jun 2, 20260.090.090.090.090.09-1.08%20,000
Jun 1, 20260.090.090.090.090.09--
May 29, 20260.090.090.090.090.09--
May 28, 20260.090.090.090.090.09--
May 27, 20260.100.100.090.090.09-9.71%390,000
May 26, 20260.100.100.100.100.10-8.04%110,000
May 22, 20260.110.110.110.110.11--
May 21, 20260.120.120.110.110.1114.29%200,000
May 20, 20260.100.100.100.100.10-100,000
May 19, 20260.100.100.100.100.10--
May 18, 20260.110.110.100.100.10-8.41%20,500
May 15, 20260.110.110.110.110.11-10,000
May 14, 20260.110.110.110.110.11--
May 13, 20260.110.110.110.110.11--
May 12, 20260.110.110.110.110.11--
May 11, 20260.110.110.110.110.110.94%60,000
May 8, 20260.100.110.100.110.1113.98%110,000
May 7, 20260.090.090.090.090.0919.23%230,000
May 6, 20260.090.090.080.080.08-320,000