Skip to main content
logo
C&N Holdings Limited (HKG:8430)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0680
0.00 (0.00%)
Oct 8, 2026, 10:20 AM HKT

C&N Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.070.070.070.070.07-490,000
Oct 7, 20260.070.070.070.070.07--
Oct 6, 20260.070.070.070.070.07--
Oct 5, 20260.070.070.070.070.07-8.11%20,000
Oct 2, 20260.070.070.070.070.07--
Sep 30, 20260.070.070.070.070.07--
Sep 29, 20260.070.070.070.070.07--
Sep 28, 20260.070.070.070.070.07--
Sep 25, 20260.080.080.060.070.07-6.33%733,000
Sep 24, 20260.080.080.080.080.08-30,000
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.080.080.080.080.085.33%80,000
Sep 18, 20260.080.080.080.080.08-10,000
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08-20,000
Sep 10, 20260.080.080.080.080.08-30,000
Sep 9, 20260.080.080.080.080.08-3.85%20,000
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.084.00%104,000
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08-6.25%280,000
Aug 28, 20260.080.080.080.080.08-3.61%60,000
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.085.06%10,000
Aug 25, 20260.080.080.080.080.083.95%6,550,000
Aug 24, 20260.080.080.080.080.08-35,000
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.081.33%10,000
Aug 18, 20260.080.080.080.080.08-3.85%50,000
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.081.30%370,000
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08-1.28%210,000