Skip to main content
logo
Brightstar Technology Group Co., Ltd. (HKG:8446)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
+0.0010 (1.37%)
Jul 31, 2026, 4:08 PM HKT

HKG:8446 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.070.070.070.070.071.37%28,000
Jul 30, 20260.070.070.070.070.07-1.35%864,000
Jul 29, 20260.070.070.070.070.07-156,000
Jul 28, 20260.080.080.070.070.07-500,000
Jul 27, 20260.080.080.070.070.07-9.76%170,000
Jul 24, 20260.080.080.080.080.08-72,000
Jul 23, 20260.070.080.070.080.0810.81%186,000
Jul 22, 20260.080.080.070.070.07-6.33%242,000
Jul 21, 20260.080.080.080.080.081.28%1,014,000
Jul 20, 20260.080.080.080.080.08-522,000
Jul 17, 20260.080.080.080.080.08-3.70%848,000
Jul 16, 20260.080.080.080.080.08-1.22%410,000
Jul 15, 20260.080.090.080.080.081.23%1,010,000
Jul 14, 20260.080.090.080.080.086.58%1,034,000
Jul 13, 20260.080.080.070.080.08-9.52%486,000
Jul 10, 20260.080.090.080.080.081.20%700,000
Jul 9, 20260.080.090.080.080.08-6.74%994,000
Jul 8, 20260.080.090.080.090.097.23%258,000
Jul 7, 20260.090.090.080.080.082.47%224,000
Jul 6, 20260.080.090.080.080.081.25%654,750
Jul 3, 20260.100.100.080.080.08-16.67%1,510,000
Jul 2, 20260.100.100.100.100.10-238,000
Jun 30, 20260.100.100.100.100.10-4.00%74,000
Jun 29, 20260.110.110.100.100.105.26%170,000
Jun 26, 20260.100.100.100.100.10-5.94%842,000
Jun 25, 20260.100.100.100.100.101.00%132,000
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.10-74,000
Jun 22, 20260.100.100.100.100.10-2.91%734,000
Jun 18, 20260.110.110.100.100.101.98%682,000
Jun 17, 20260.110.110.100.100.10-0.98%624,000
Jun 16, 20260.100.110.100.100.100.99%422,000
Jun 15, 20260.100.100.100.100.10-0.98%174,000
Jun 12, 20260.100.100.100.100.10-310,000
Jun 11, 20260.110.110.100.100.10-2.86%418,000
Jun 10, 20260.100.110.100.110.11-122,000
Jun 9, 20260.100.110.100.110.115.00%4,000
Jun 8, 20260.100.100.100.100.101.01%100,000
Jun 5, 20260.110.110.090.100.10-8.33%3,646,000
Jun 4, 20260.110.110.110.110.11-0.92%1,148,000
Jun 3, 20260.110.110.110.110.11-3.54%594,000
Jun 2, 20260.110.110.110.110.11-174,000
Jun 1, 20260.110.110.110.110.11-454,000
May 29, 20260.110.110.110.110.110.89%80,000
May 28, 20260.110.110.110.110.111.82%116,000
May 27, 20260.110.110.110.110.11-302,000
May 26, 20260.110.110.110.110.11-226,000
May 22, 20260.110.110.110.110.11-0.90%68,000
May 21, 20260.110.120.110.110.11-3.48%1,502,000
May 20, 20260.120.120.110.120.12-1.71%718,000