Skip to main content
logo
Brightstar Technology Group Co., Ltd. (HKG:8446)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0840
+0.0010 (1.20%)
Jul 10, 2026, 3:33 PM HKT

HKG:8446 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.080.090.080.080.081.20%700,000
Jul 9, 20260.080.090.080.080.08-6.74%994,000
Jul 8, 20260.080.090.080.090.097.23%258,000
Jul 7, 20260.090.090.080.080.082.47%224,000
Jul 6, 20260.080.090.080.080.081.25%654,750
Jul 3, 20260.100.100.080.080.08-16.67%1,510,000
Jul 2, 20260.100.100.100.100.10-238,000
Jun 30, 20260.100.100.100.100.10-4.00%74,000
Jun 29, 20260.110.110.100.100.105.26%170,000
Jun 26, 20260.100.100.100.100.10-5.94%842,000
Jun 25, 20260.100.100.100.100.101.00%132,000
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.10-74,000
Jun 22, 20260.100.100.100.100.10-2.91%734,000
Jun 18, 20260.110.110.100.100.101.98%682,000
Jun 17, 20260.110.110.100.100.10-0.98%624,000
Jun 16, 20260.100.110.100.100.100.99%422,000
Jun 15, 20260.100.100.100.100.10-0.98%174,000
Jun 12, 20260.100.100.100.100.10-310,000
Jun 11, 20260.110.110.100.100.10-2.86%418,000
Jun 10, 20260.100.110.100.110.11-122,000
Jun 9, 20260.100.110.100.110.115.00%4,000
Jun 8, 20260.100.100.100.100.101.01%100,000
Jun 5, 20260.110.110.090.100.10-8.33%3,646,000
Jun 4, 20260.110.110.110.110.11-0.92%1,148,000
Jun 3, 20260.110.110.110.110.11-3.54%594,000
Jun 2, 20260.110.110.110.110.11-174,000
Jun 1, 20260.110.110.110.110.11-454,000
May 29, 20260.110.110.110.110.110.89%80,000
May 28, 20260.110.110.110.110.111.82%116,000
May 27, 20260.110.110.110.110.11-302,000
May 26, 20260.110.110.110.110.11-226,000
May 22, 20260.110.110.110.110.11-0.90%68,000
May 21, 20260.110.120.110.110.11-3.48%1,502,000
May 20, 20260.120.120.110.120.12-1.71%718,000
May 19, 20260.110.120.110.120.126.36%2,884,000
May 18, 20260.110.120.110.110.111.85%1,070,000
May 15, 20260.110.110.100.110.11-8.47%3,408,000
May 14, 20260.120.120.120.120.12-0.84%462,000
May 13, 20260.120.120.120.120.12-4.03%296,000
May 12, 20260.130.130.120.120.12-0.80%488,000
May 11, 20260.120.130.120.130.134.17%1,354,000
May 8, 20260.120.130.110.120.12-0.83%1,170,000
May 7, 20260.100.130.100.120.1215.24%1,874,000
May 6, 20260.100.110.100.110.118.25%432,000
May 5, 20260.100.100.100.100.103.19%406,000
May 4, 20260.090.090.090.090.091.08%146,000
Apr 30, 20260.100.100.090.090.09-7.92%876,000
Apr 29, 20260.100.100.100.100.10-0.98%80,000
Apr 28, 20260.100.100.100.100.103.03%698,000