Skip to main content
logo
MS Concept Limited (HKG:8447)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0540
0.00 (0.00%)
Jun 18, 2026, 3:59 PM HKT

MS Concept Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.060.060.050.050.05-50,000
Jun 17, 20260.050.050.050.050.053.85%230,000
Jun 16, 20260.050.050.050.050.051.96%30,000
Jun 15, 20260.050.050.050.050.05-20,000
Jun 12, 20260.050.050.050.050.05-30,000
Jun 11, 20260.050.050.050.050.05-420,000
Jun 10, 20260.050.050.050.050.05-1,960,000
Jun 9, 20260.060.060.050.050.052.00%1,310,000
Jun 8, 20260.060.060.050.050.05-16.67%2,270,000
Jun 5, 20260.060.060.060.060.06-6.25%950,000
Jun 4, 20260.070.070.060.060.06-5.88%1,350,000
Jun 3, 20260.070.070.070.070.07-2.86%560,000
Jun 2, 20260.070.070.070.070.071.45%70,000
Jun 1, 20260.070.070.070.070.07-1.43%670,000
May 29, 20260.070.070.070.070.07-4.11%1,820,000
May 28, 20260.070.070.070.070.07-2.67%20,000
May 27, 20260.080.080.080.080.08-5.06%480,000
May 26, 20260.080.080.080.080.08-4.82%710,000
May 22, 20260.080.090.080.080.08-1.19%630,000
May 21, 20260.080.090.080.080.08-700,000
May 20, 20260.080.080.080.080.083.70%710,000
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08-1.22%430,000
May 15, 20260.080.080.080.080.087.89%130,000
May 14, 20260.080.080.080.080.08-6.17%150,000
May 13, 20260.080.080.080.080.08-2.41%110,000
May 12, 20260.090.090.080.080.08-330,000
May 11, 20260.080.080.080.080.0810.67%370,000
May 8, 20260.070.080.070.080.088.70%160,000
May 7, 20260.070.070.070.070.07-270,000
May 6, 20260.070.070.070.070.07-5.48%40,000
May 5, 20260.070.070.070.070.07-190,000
May 4, 20260.070.080.070.070.07-5.19%270,000
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.070.080.081.32%30,000
Apr 28, 20260.070.080.070.080.08-2.56%1,070,000
Apr 27, 20260.070.080.070.080.0816.42%1,980,000
Apr 24, 20260.070.070.060.070.07-1.47%1,020,000
Apr 23, 20260.080.080.070.070.07-13.92%160,000
Apr 22, 20260.070.080.070.080.08-250,000
Apr 21, 20260.080.080.070.080.08-50,000
Apr 20, 20260.070.080.070.080.081.28%100,000
Apr 17, 20260.070.080.070.080.085.41%490,000
Apr 16, 20260.060.080.060.070.0717.46%1,310,000
Apr 15, 20260.060.060.060.060.06-1.56%460,000
Apr 14, 20260.060.060.060.060.06-310,000
Apr 13, 20260.060.060.060.060.06-110,000
Apr 10, 20260.060.070.060.060.06-3.03%810,000
Apr 9, 20260.070.070.070.070.07-5.71%60,000
Apr 8, 20260.070.070.070.070.07-4.11%1,560,000