Skip to main content
logo
MS Concept Limited (HKG:8447)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0570
+0.0010 (1.79%)
Aug 4, 2026, 9:34 AM HKT

MS Concept Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.060.060.060.060.06-1.75%330,000
Jul 31, 20260.060.060.060.060.06--
Jul 30, 20260.060.060.050.060.06-8.06%830,000
Jul 29, 20260.060.060.060.060.06-120,000
Jul 28, 20260.060.060.060.060.06--
Jul 27, 20260.060.060.060.060.06-1.59%30,000
Jul 24, 20260.060.060.060.060.06--
Jul 23, 20260.060.060.060.060.06--
Jul 22, 20260.060.060.060.060.06--
Jul 21, 20260.060.070.060.060.06-8.70%500,000
Jul 20, 20260.060.070.060.070.0713.11%1,310,000
Jul 17, 20260.070.070.060.060.06-6.15%190,000
Jul 16, 20260.070.070.070.070.07--
Jul 15, 20260.070.070.060.070.07-70,000
Jul 14, 20260.070.070.060.070.078.33%120,000
Jul 13, 20260.060.060.060.060.06-930,000
Jul 10, 20260.060.060.060.060.06-160,000
Jul 9, 20260.060.070.060.060.0615.38%2,280,000
Jul 8, 20260.050.050.050.050.05--
Jul 7, 20260.050.050.050.050.05-1.89%430,000
Jul 6, 20260.050.050.050.050.05--
Jul 3, 20260.050.050.050.050.05-50,000
Jul 2, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.040.050.058.16%820,000
Jun 29, 20260.050.050.050.050.054.26%670,000
Jun 26, 20260.050.050.050.050.05-240,000
Jun 25, 20260.050.050.050.050.05--
Jun 24, 20260.050.050.050.050.05-240,000
Jun 23, 20260.050.050.050.050.05-11.32%2,060,000
Jun 22, 20260.050.050.050.050.05-1.85%210,000
Jun 18, 20260.060.060.050.050.05-50,000
Jun 17, 20260.050.050.050.050.053.85%230,000
Jun 16, 20260.050.050.050.050.051.96%30,000
Jun 15, 20260.050.050.050.050.05-20,000
Jun 12, 20260.050.050.050.050.05-30,000
Jun 11, 20260.050.050.050.050.05-420,000
Jun 10, 20260.050.050.050.050.05-1,960,000
Jun 9, 20260.060.060.050.050.052.00%1,310,000
Jun 8, 20260.060.060.050.050.05-16.67%2,270,000
Jun 5, 20260.060.060.060.060.06-6.25%950,000
Jun 4, 20260.070.070.060.060.06-5.88%1,350,000
Jun 3, 20260.070.070.070.070.07-2.86%560,000
Jun 2, 20260.070.070.070.070.071.45%70,000
Jun 1, 20260.070.070.070.070.07-1.43%670,000
May 29, 20260.070.070.070.070.07-4.11%1,820,000
May 28, 20260.070.070.070.070.07-2.67%20,000
May 27, 20260.080.080.080.080.08-5.06%480,000
May 26, 20260.080.080.080.080.08-4.82%710,000
May 22, 20260.080.090.080.080.08-1.19%630,000
May 21, 20260.080.090.080.080.08-700,000