HKG:8448 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.72	0.72	0.65	0.72	0.72	-7.69%	744,000
Feb 12, 2026	0.80	0.82	0.78	0.78	0.78	-2.50%	1,032,000
Feb 11, 2026	0.89	1.06	0.78	0.80	0.80	-6.98%	3,697,600
Feb 10, 2026	0.72	0.87	0.59	0.86	0.86	75.51%	8,065,200
Feb 9, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	92,000
Feb 6, 2026	0.50	0.50	0.45	0.50	0.50	-17.50%	280,000
Feb 5, 2026	0.53	0.63	0.43	0.60	0.60	37.93%	1,746,400
Feb 4, 2026	0.43	0.43	0.43	0.44	0.44	4.82%	40,044
Feb 3, 2026	0.46	0.46	0.42	0.42	0.42	-	540,000
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	-	140,000
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	-	60,000
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Jan 19, 2026	0.42	0.42	0.42	0.42	0.42	-	80,000
Jan 16, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Jan 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-4.60%	-
Jan 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Dec 31, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 29, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 24, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 23, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	-
Dec 19, 2025	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	-4.30%	-
Dec 17, 2025	0.47	0.47	0.47	0.47	0.47	-1.06%	-
Dec 16, 2025	0.47	0.47	0.47	0.47	0.47	-2.08%	-
Dec 15, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 12, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 11, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 10, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 9, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 8, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 5, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 4, 2025	0.48	0.48	0.48	0.48	0.48	-	44,000
Dec 3, 2025	0.48	0.48	0.48	0.48	0.48	-	-