Universe Printshop Holdings Limited (HKG:8448)
Hong Kong · Delayed Price · Currency is HKD 1.050
-0.055 (-4.98%)
Nov 3, 2026, 1:52 PM HKT
HKG:8448 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.98% | 40,000 |
| Nov 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Oct 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Oct 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | 20,000 |
| Oct 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 26, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -1.79% | 40,000 |
| Oct 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 100,000 |
| Oct 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 40,000 |
| Oct 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 20,000 |
| Oct 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 16,000 |
| Oct 12, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -8.00% | 80,000 |
| Oct 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 20,000 |
| Oct 8, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | - | 40,000 |
| Oct 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 20,000 |
| Oct 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 20,000 |
| Oct 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 30, 2026 | 1.31 | 1.31 | 1.20 | 1.20 | 1.20 | -7.69% | 84,000 |
| Sep 29, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 40,000 |
| Sep 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 20,000 |
| Sep 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 24, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 100,000 |
| Sep 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 22, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -9.09% | 60,000 |
| Sep 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 20,000 |
| Sep 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 20,000 |
| Sep 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 20,000 |
| Sep 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Sep 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | 40,000 |
| Sep 8, 2026 | 1.40 | 1.51 | 1.40 | 1.51 | 1.51 | 16.15% | 83,200 |
| Sep 7, 2026 | 1.25 | 1.25 | 1.25 | 1.30 | 1.30 | 13.04% | 138,400 |
| Sep 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.48% | - |
| Sep 3, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.07 | 7.00% | 20,000 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 160,000 |
| Sep 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 60,000 |
| Aug 31, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 174,400 |
| Aug 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 40,000 |
| Aug 26, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -6.94% | 72,000 |
| Aug 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 20,000 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 20,000 |