Universe Printshop Holdings Limited (HKG:8448)
Hong Kong · Delayed Price · Currency is HKD 1.005
0.00 (0.00%)
Aug 27, 2026, 10:17 AM HKT
HKG:8448 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 40,000 |
| Aug 26, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -6.94% | 72,000 |
| Aug 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 20,000 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 20,000 |
| Aug 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 20,000 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20,000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 60,000 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20,000 |
| Aug 14, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 12.36% | 40,000 |
| Aug 13, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 43,670 |
| Aug 12, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -11.00% | 20,000 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 40,000 |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 40,000 |
| Aug 6, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -12.28% | 80,000 |
| Aug 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Aug 4, 2026 | 1.18 | 1.18 | 1.18 | 1.14 | 1.14 | -3.39% | 20,000 |
| Aug 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 20,000 |
| Jul 31, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jul 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jul 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jul 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -7.81% | - |
| Jul 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jul 24, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | - | 101,600 |
| Jul 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 100,000 |
| Jul 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jul 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jul 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 20,000 |
| Jul 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Jul 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jul 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Jul 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 20,000 |
| Jul 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -10.34% | 120,000 |
| Jul 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 100,000 |
| Jul 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 6, 2026 | 1.58 | 1.58 | 1.35 | 1.45 | 1.45 | 7.41% | 60,000 |
| Jul 3, 2026 | 1.49 | 1.59 | 1.30 | 1.35 | 1.35 | -7.53% | 180,000 |
| Jul 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Jun 29, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 120,000 |
| Jun 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -6.37% | 120,000 |
| Jun 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jun 24, 2026 | 1.59 | 1.59 | 1.59 | 1.57 | 1.57 | -1.26% | 80,000 |
| Jun 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | 20,000 |
| Jun 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Jun 18, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | 4.49% | 40,000 |
| Jun 17, 2026 | 1.58 | 1.58 | 1.58 | 1.56 | 1.56 | -1.27% | 80,000 |