Universe Printshop Holdings Limited (HKG:8448)
Hong Kong · Delayed Price · Currency is HKD 1.880
+0.060 (3.30%)
May 28, 2026, 2:47 PM HKT
HKG:8448 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.89 | 1.97 | 1.88 | 1.88 | 1.88 | 3.30% | 616,000 |
| May 27, 2026 | 1.65 | 1.99 | 1.65 | 1.82 | 1.82 | 13.75% | 695,600 |
| May 26, 2026 | 1.56 | 1.60 | 1.55 | 1.60 | 1.60 | -0.62% | 259,200 |
| May 22, 2026 | 1.64 | 1.64 | 1.63 | 1.61 | 1.61 | -1.23% | 40,000 |
| May 21, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 4.49% | 56,000 |
| May 20, 2026 | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -4.88% | 160,000 |
| May 19, 2026 | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -4.65% | 160,000 |
| May 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 20,000 |
| May 15, 2026 | 1.71 | 1.75 | 1.70 | 1.75 | 1.75 | - | 60,000 |
| May 14, 2026 | 1.74 | 1.78 | 1.66 | 1.75 | 1.75 | 0.57% | 164,202 |
| May 13, 2026 | 1.78 | 1.82 | 1.64 | 1.74 | 1.74 | 2.35% | 336,000 |
| May 12, 2026 | 1.78 | 1.78 | 1.70 | 1.70 | 1.70 | -2.86% | 80,000 |
| May 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 102,400 |
| May 8, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | - | 80,000 |
| May 7, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 1.16% | 120,800 |
| May 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 40,800 |
| May 5, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -1.70% | 160,800 |
| May 4, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 2.92% | 88,000 |
| Apr 30, 2026 | 1.85 | 1.85 | 1.71 | 1.71 | 1.71 | -1.16% | 140,000 |
| Apr 29, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -1.70% | 80,000 |
| Apr 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.15% | 20,000 |
| Apr 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 20,000 |
| Apr 24, 2026 | 1.70 | 1.74 | 1.68 | 1.74 | 1.74 | - | 180,000 |
| Apr 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 39,200 |
| Apr 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 60,000 |
| Apr 21, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | 168,000 |
| Apr 20, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 2.86% | 228,800 |
| Apr 17, 2026 | 1.79 | 1.79 | 1.72 | 1.75 | 1.75 | -2.23% | 408,000 |
| Apr 16, 2026 | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | 6.55% | 176,178 |
| Apr 15, 2026 | 1.68 | 1.68 | 1.60 | 1.68 | 1.68 | 1.82% | 82,000 |
| Apr 14, 2026 | 1.79 | 1.79 | 1.65 | 1.65 | 1.65 | -7.82% | 140,000 |
| Apr 13, 2026 | 1.50 | 1.79 | 1.50 | 1.79 | 1.79 | 19.33% | 387,200 |
| Apr 10, 2026 | 1.45 | 1.56 | 1.45 | 1.50 | 1.50 | 3.45% | 271,200 |
| Apr 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 8, 2026 | 1.42 | 1.46 | 1.36 | 1.45 | 1.45 | 7.41% | 288,800 |
| Apr 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 129,300 |
| Apr 1, 2026 | 1.42 | 1.42 | 1.34 | 1.34 | 1.34 | -5.63% | 170,898 |
| Mar 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 40,000 |
| Mar 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 43,200 |
| Mar 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 61,006 |
| Mar 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 110,400 |
| Mar 25, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 1.43% | 81,600 |
| Mar 24, 2026 | 1.33 | 1.40 | 1.32 | 1.40 | 1.40 | 6.06% | 88,800 |
| Mar 23, 2026 | 1.45 | 1.45 | 1.25 | 1.32 | 1.32 | -8.97% | 730,000 |
| Mar 20, 2026 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | - | 123,200 |
| Mar 19, 2026 | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -2.68% | 236,000 |
| Mar 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 17, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | - | 440,300 |
| Mar 16, 2026 | 1.45 | 1.50 | 1.44 | 1.49 | 1.49 | 1.36% | 246,100 |
| Mar 13, 2026 | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | 2.08% | 176,000 |