Skip to main content
logo
EDICO Holdings Limited (HKG:8450)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1070
+0.0010 (0.94%)
At close: Mar 27, 2026

EDICO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.130.100.110.110.94%1,560,000
Mar 26, 20260.100.110.100.110.1117.78%3,330,000
Mar 25, 20260.090.100.090.090.094.65%1,380,000
Mar 24, 20260.090.090.090.090.09-1.15%960,000
Mar 23, 20260.090.090.080.090.096.10%370,000
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.081.23%90,000
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-60,000
Mar 16, 20260.090.090.080.080.081.25%340,000
Mar 13, 20260.080.080.080.080.08-1.23%80,000
Mar 12, 20260.080.080.080.080.08-50,000
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.082.53%30,000
Mar 9, 20260.090.090.080.080.08-10.23%1,830,000
Mar 6, 20260.090.090.090.090.09-20,000
Mar 5, 20260.090.090.090.090.09-5.38%670,000
Mar 4, 20260.090.090.090.090.093.33%30,000
Mar 3, 20260.090.090.090.090.09-2.17%70,000
Mar 2, 20260.090.090.090.090.09-1.08%60,000
Feb 27, 20260.090.100.090.090.09-9.71%430,000
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.10-0.96%-
Feb 24, 20260.100.100.100.100.10-50,000
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10--
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10-0.95%-
Feb 11, 20260.110.110.110.110.11--
Feb 10, 20260.110.110.110.110.110.96%10,000
Feb 9, 20260.100.100.100.100.10--
Feb 6, 20260.100.100.100.100.10--
Feb 5, 20260.100.100.100.100.10--
Feb 4, 20260.110.110.110.100.105.05%10,000
Feb 3, 20260.100.100.100.100.103.13%50,000
Feb 2, 20260.090.100.090.100.1010.34%470,000
Jan 30, 20260.090.090.090.090.091.16%10,000
Jan 29, 20260.090.090.090.090.09-1.15%240,000
Jan 28, 20260.090.090.090.090.09-2.25%-
Jan 27, 20260.090.090.090.090.094.71%2,400,000
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09-4.49%130,000
Jan 22, 20260.090.090.080.090.09-1,380,000
Jan 21, 20260.090.090.090.090.093.49%170,000
Jan 20, 20260.090.090.090.090.09-2.27%30,000
Jan 19, 20260.090.090.090.090.09-2.22%80,000
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.09-2.17%90,000
Jan 14, 20260.090.090.090.090.09--