Skip to main content
logo
EDICO Holdings Limited (HKG:8450)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1040
-0.0010 (-0.95%)
Feb 10, 2026, 1:00 PM HKT

EDICO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10-0.95%-
Feb 11, 20260.110.110.110.110.11--
Feb 10, 20260.110.110.110.110.110.96%10,000
Feb 9, 20260.100.100.100.100.10--
Feb 6, 20260.100.100.100.100.10--
Feb 5, 20260.100.100.100.100.10--
Feb 4, 20260.110.110.110.100.105.05%10,000
Feb 3, 20260.100.100.100.100.103.13%50,000
Feb 2, 20260.090.100.090.100.1010.34%470,000
Jan 30, 20260.090.090.090.090.091.16%10,000
Jan 29, 20260.090.090.090.090.09-1.15%240,000
Jan 28, 20260.090.090.090.090.09-2.25%-
Jan 27, 20260.090.090.090.090.094.71%2,400,000
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09-4.49%130,000
Jan 22, 20260.090.090.080.090.09-1,380,000
Jan 21, 20260.090.090.090.090.093.49%170,000
Jan 20, 20260.090.090.090.090.09-2.27%30,000
Jan 19, 20260.090.090.090.090.09-2.22%80,000
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.09-2.17%90,000
Jan 14, 20260.090.090.090.090.09--
Jan 13, 20260.090.090.090.090.09-70,000
Jan 12, 20260.090.090.090.090.091.10%10,000
Jan 9, 20260.090.090.090.090.09-1.09%-
Jan 8, 20260.090.090.090.090.09-1.08%300,000
Jan 7, 20260.090.090.090.090.09-40,000
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.090.090.090.090.09-1.06%-
Dec 31, 20250.090.090.090.090.09--
Dec 30, 20250.100.100.100.090.093.30%520,000
Dec 29, 20250.090.090.090.090.09--
Dec 24, 20250.090.090.090.090.09-3.19%100,000
Dec 23, 20250.090.090.090.090.09-1.05%20,000
Dec 22, 20250.100.100.100.100.10-30,000
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.090.100.10-6.86%1,030,000
Dec 16, 20250.100.100.100.100.10-0.97%20,000
Dec 15, 20250.100.100.100.100.108.42%640,000
Dec 12, 20250.100.100.100.100.10-5.94%60,000
Dec 11, 20250.100.110.100.100.10-2.88%200,000
Dec 10, 20250.090.110.090.100.1015.56%5,350,000
Dec 9, 20250.090.090.090.090.09-2.17%160,000
Dec 8, 20250.090.100.090.090.09-4.17%6,250,000
Dec 5, 20250.090.100.090.100.106.67%60,000
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09-2.17%210,000