EDICO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.66	0.74	0.66	0.74	0.74	13.08%	540,000
Aug 26, 2026	0.79	0.80	0.65	0.65	0.65	-15.58%	5,000,000
Aug 25, 2026	0.76	0.78	0.71	0.77	0.77	4.05%	280,000
Aug 24, 2026	0.76	0.76	0.72	0.74	0.74	-1.33%	770,000
Aug 21, 2026	0.75	0.75	0.74	0.75	0.75	-0.66%	50,000
Aug 20, 2026	0.76	0.78	0.74	0.76	0.76	2.03%	530,000
Aug 19, 2026	0.74	0.74	0.72	0.74	0.74	-2.63%	2,140,000
Aug 18, 2026	0.73	0.78	0.71	0.76	0.76	2.70%	2,470,000
Aug 17, 2026	0.63	0.74	0.62	0.74	0.74	18.40%	3,050,000
Aug 14, 2026	0.64	0.65	0.63	0.63	0.63	-7.41%	610,000
Aug 13, 2026	0.67	0.68	0.62	0.68	0.68	0.75%	1,870,000
Aug 12, 2026	0.63	0.68	0.60	0.67	0.67	-2.19%	1,760,000
Aug 11, 2026	0.72	0.73	0.61	0.69	0.69	-4.86%	3,820,000
Aug 10, 2026	0.70	0.72	0.68	0.72	0.72	0.70%	390,000
Aug 7, 2026	0.69	0.72	0.69	0.72	0.72	-3.38%	40,000
Aug 6, 2026	0.70	0.75	0.70	0.74	0.74	0.68%	760,000
Aug 5, 2026	0.72	0.75	0.70	0.74	0.74	-0.68%	1,040,000
Aug 4, 2026	0.69	0.76	0.68	0.74	0.74	-	180,000
Aug 3, 2026	0.80	0.82	0.66	0.74	0.74	-5.13%	1,590,000
Jul 31, 2026	0.71	0.78	0.71	0.78	0.78	1.30%	270,000
Jul 30, 2026	0.72	0.78	0.72	0.77	0.77	6.94%	880,000
Jul 29, 2026	0.75	0.76	0.68	0.72	0.72	-5.26%	3,010,000
Jul 28, 2026	0.80	0.82	0.74	0.76	0.76	-7.32%	890,000
Jul 27, 2026	0.75	0.83	0.75	0.82	0.82	12.33%	11,350,000
Jul 24, 2026	0.78	0.78	0.73	0.73	0.73	-5.19%	290,000
Jul 23, 2026	0.64	0.83	0.64	0.77	0.77	24.19%	5,360,000
Jul 22, 2026	0.64	0.67	0.58	0.62	0.62	-3.13%	1,050,000
Jul 21, 2026	0.65	0.65	0.64	0.64	0.64	-4.48%	280,000
Jul 20, 2026	0.62	0.67	0.62	0.67	0.67	6.35%	290,000
Jul 17, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	410,000
Jul 16, 2026	0.67	0.67	0.64	0.66	0.66	-5.71%	2,060,000
Jul 15, 2026	0.77	0.78	0.70	0.70	0.70	-9.09%	600,000
Jul 14, 2026	0.64	0.83	0.64	0.77	0.77	8.45%	3,800,000
Jul 13, 2026	0.69	0.72	0.58	0.71	0.71	2.90%	3,250,000
Jul 10, 2026	0.64	0.70	0.64	0.69	0.69	6.15%	2,990,000
Jul 9, 2026	0.76	0.76	0.65	0.65	0.65	-14.47%	600,000
Jul 8, 2026	0.74	0.77	0.62	0.76	0.76	2.70%	4,870,000
Jul 7, 2026	0.82	0.83	0.74	0.74	0.74	-9.76%	1,680,000
Jul 6, 2026	0.74	0.88	0.74	0.82	0.82	12.33%	9,360,000
Jul 3, 2026	0.71	0.80	0.65	0.73	0.73	2.82%	6,160,000
Jul 2, 2026	0.71	0.75	0.70	0.71	0.71	1.43%	3,710,000
Jun 30, 2026	0.57	0.71	0.57	0.70	0.70	22.81%	4,870,950
Jun 29, 2026	0.60	0.60	0.51	0.57	0.57	-5.00%	5,010,000
Jun 26, 2026	0.66	0.70	0.40	0.60	0.60	-14.29%	27,340,000
Jun 25, 2026	0.56	0.70	0.54	0.70	0.70	32.08%	19,030,000
Jun 24, 2026	0.49	0.57	0.48	0.53	0.53	8.16%	10,360,000
Jun 23, 2026	0.48	0.52	0.46	0.49	0.49	-	9,960,000
Jun 22, 2026	0.44	0.51	0.44	0.49	0.49	19.51%	4,930,000
Jun 18, 2026	0.38	0.48	0.36	0.41	0.41	9.33%	5,088,500
Jun 17, 2026	0.37	0.46	0.33	0.38	0.38	-1.32%	6,380,000