EDICO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.68	0.70	0.66	0.69	0.69	2.24%	1,030,000
Oct 8, 2026	0.64	0.69	0.64	0.67	0.67	-4.29%	600,000
Oct 7, 2026	0.67	0.71	0.60	0.70	0.70	-	4,110,000
Oct 6, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	270,000
Oct 5, 2026	0.70	0.72	0.68	0.71	0.71	-1.39%	1,130,000
Oct 2, 2026	0.73	0.73	0.67	0.72	0.72	2.13%	1,530,000
Sep 30, 2026	0.70	0.75	0.70	0.71	0.71	-7.24%	2,800,000
Sep 29, 2026	0.74	0.78	0.71	0.76	0.76	-	2,040,000
Sep 28, 2026	0.75	0.78	0.74	0.76	0.76	-3.18%	1,210,000
Sep 25, 2026	0.74	0.81	0.72	0.79	0.79	-5.99%	2,380,000
Sep 24, 2026	0.79	0.84	0.79	0.84	0.84	4.37%	940,000
Sep 23, 2026	0.76	0.81	0.76	0.80	0.80	-	820,000
Sep 22, 2026	0.79	0.81	0.73	0.80	0.80	1.27%	1,790,000
Sep 21, 2026	0.68	0.79	0.68	0.79	0.79	17.91%	2,970,000
Sep 18, 2026	0.79	0.79	0.67	0.67	0.67	-11.26%	2,720,000
Sep 17, 2026	0.72	0.76	0.71	0.76	0.76	5.59%	4,420,000
Sep 16, 2026	0.75	0.77	0.72	0.72	0.72	-8.33%	930,000
Sep 15, 2026	0.76	0.78	0.73	0.78	0.78	-2.50%	950,000
Sep 14, 2026	0.77	0.80	0.75	0.80	0.80	3.90%	440,000
Sep 11, 2026	0.81	0.81	0.75	0.77	0.77	-4.35%	1,020,000
Sep 10, 2026	0.80	0.82	0.78	0.81	0.81	-3.59%	1,000,000
Sep 9, 2026	0.80	0.85	0.78	0.84	0.84	4.37%	1,230,000
Sep 8, 2026	0.80	0.80	0.77	0.80	0.80	-	1,000,000
Sep 7, 2026	0.76	0.81	0.73	0.80	0.80	4.58%	1,380,000
Sep 4, 2026	0.80	0.82	0.76	0.77	0.77	-4.38%	2,790,000
Sep 3, 2026	0.80	0.80	0.72	0.80	0.80	-2.44%	1,630,000
Sep 2, 2026	0.75	0.83	0.71	0.82	0.82	9.33%	1,590,000
Sep 1, 2026	0.66	0.77	0.65	0.75	0.75	0.67%	2,160,000
Aug 31, 2026	0.73	0.75	0.73	0.75	0.75	-1.32%	90,000
Aug 28, 2026	0.74	0.76	0.71	0.76	0.76	2.72%	610,000
Aug 27, 2026	0.66	0.74	0.66	0.74	0.74	13.08%	540,000
Aug 26, 2026	0.79	0.80	0.65	0.65	0.65	-15.58%	5,000,000
Aug 25, 2026	0.76	0.78	0.71	0.77	0.77	4.05%	280,000
Aug 24, 2026	0.76	0.76	0.72	0.74	0.74	-1.33%	770,000
Aug 21, 2026	0.75	0.75	0.74	0.75	0.75	-0.66%	50,000
Aug 20, 2026	0.76	0.78	0.74	0.76	0.76	2.03%	530,000
Aug 19, 2026	0.74	0.74	0.72	0.74	0.74	-2.63%	2,140,000
Aug 18, 2026	0.73	0.78	0.71	0.76	0.76	2.70%	2,470,000
Aug 17, 2026	0.63	0.74	0.62	0.74	0.74	18.40%	3,050,000
Aug 14, 2026	0.64	0.65	0.63	0.63	0.63	-7.41%	610,000
Aug 13, 2026	0.67	0.68	0.62	0.68	0.68	0.75%	1,870,000
Aug 12, 2026	0.63	0.68	0.60	0.67	0.67	-2.19%	1,760,000
Aug 11, 2026	0.72	0.73	0.61	0.69	0.69	-4.86%	3,820,000
Aug 10, 2026	0.70	0.72	0.68	0.72	0.72	0.70%	390,000
Aug 7, 2026	0.69	0.72	0.69	0.72	0.72	-3.38%	40,000
Aug 6, 2026	0.70	0.75	0.70	0.74	0.74	0.68%	760,000
Aug 5, 2026	0.72	0.75	0.70	0.74	0.74	-0.68%	1,040,000
Aug 4, 2026	0.69	0.76	0.68	0.74	0.74	-	180,000
Aug 3, 2026	0.80	0.82	0.66	0.74	0.74	-5.13%	1,590,000
Jul 31, 2026	0.71	0.78	0.71	0.78	0.78	1.30%	270,000