EDICO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.71	0.78	0.71	0.78	0.78	1.30%	270,000
Jul 30, 2026	0.72	0.78	0.72	0.77	0.77	6.94%	880,000
Jul 29, 2026	0.75	0.76	0.68	0.72	0.72	-5.26%	3,010,000
Jul 28, 2026	0.80	0.82	0.74	0.76	0.76	-7.32%	890,000
Jul 27, 2026	0.75	0.83	0.75	0.82	0.82	12.33%	11,350,000
Jul 24, 2026	0.78	0.78	0.73	0.73	0.73	-5.19%	290,000
Jul 23, 2026	0.64	0.83	0.64	0.77	0.77	24.19%	5,360,000
Jul 22, 2026	0.64	0.67	0.58	0.62	0.62	-3.13%	1,050,000
Jul 21, 2026	0.65	0.65	0.64	0.64	0.64	-4.48%	280,000
Jul 20, 2026	0.62	0.67	0.62	0.67	0.67	6.35%	290,000
Jul 17, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	410,000
Jul 16, 2026	0.67	0.67	0.64	0.66	0.66	-5.71%	2,060,000
Jul 15, 2026	0.77	0.78	0.70	0.70	0.70	-9.09%	600,000
Jul 14, 2026	0.64	0.83	0.64	0.77	0.77	8.45%	3,800,000
Jul 13, 2026	0.69	0.72	0.58	0.71	0.71	2.90%	3,250,000
Jul 10, 2026	0.64	0.70	0.64	0.69	0.69	6.15%	2,990,000
Jul 9, 2026	0.76	0.76	0.65	0.65	0.65	-14.47%	600,000
Jul 8, 2026	0.74	0.77	0.62	0.76	0.76	2.70%	4,870,000
Jul 7, 2026	0.82	0.83	0.74	0.74	0.74	-9.76%	1,680,000
Jul 6, 2026	0.74	0.88	0.74	0.82	0.82	12.33%	9,360,000
Jul 3, 2026	0.71	0.80	0.65	0.73	0.73	2.82%	6,160,000
Jul 2, 2026	0.71	0.75	0.70	0.71	0.71	1.43%	3,710,000
Jun 30, 2026	0.57	0.71	0.57	0.70	0.70	22.81%	4,870,950
Jun 29, 2026	0.60	0.60	0.51	0.57	0.57	-5.00%	5,010,000
Jun 26, 2026	0.66	0.70	0.40	0.60	0.60	-14.29%	27,340,000
Jun 25, 2026	0.56	0.70	0.54	0.70	0.70	32.08%	19,030,000
Jun 24, 2026	0.49	0.57	0.48	0.53	0.53	8.16%	10,360,000
Jun 23, 2026	0.48	0.52	0.46	0.49	0.49	-	9,960,000
Jun 22, 2026	0.44	0.51	0.44	0.49	0.49	19.51%	4,930,000
Jun 18, 2026	0.38	0.48	0.36	0.41	0.41	9.33%	5,088,500
Jun 17, 2026	0.37	0.46	0.33	0.38	0.38	-1.32%	6,380,000
Jun 16, 2026	0.43	0.44	0.36	0.38	0.38	-11.63%	4,410,000
Jun 15, 2026	0.33	0.46	0.33	0.43	0.43	40.98%	15,360,000
Jun 12, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	480,000
Jun 11, 2026	0.29	0.33	0.29	0.30	0.30	9.09%	2,700,000
Jun 10, 2026	0.29	0.30	0.27	0.28	0.28	-5.17%	2,920,000
Jun 9, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	210,000
Jun 8, 2026	0.30	0.31	0.28	0.30	0.30	-1.64%	1,580,000
Jun 5, 2026	0.35	0.35	0.27	0.31	0.31	-14.08%	2,060,000
Jun 4, 2026	0.34	0.36	0.33	0.36	0.36	2.90%	1,720,000
Jun 3, 2026	0.35	0.36	0.34	0.35	0.35	1.47%	1,190,000
Jun 2, 2026	0.33	0.35	0.31	0.34	0.34	3.03%	7,900,000
Jun 1, 2026	0.23	0.33	0.23	0.33	0.33	42.24%	6,320,000
May 29, 2026	0.23	0.23	0.23	0.23	0.23	-1.69%	10,000
May 28, 2026	0.23	0.24	0.23	0.24	0.24	0.85%	4,640,000
May 27, 2026	0.24	0.24	0.23	0.23	0.23	0.86%	420,000
May 26, 2026	0.24	0.24	0.23	0.23	0.23	-3.33%	4,430,000
May 22, 2026	0.25	0.25	0.24	0.24	0.24	-9.43%	3,940,000
May 21, 2026	0.24	0.27	0.22	0.27	0.27	10.88%	6,570,000
May 20, 2026	0.24	0.24	0.23	0.24	0.24	-2.85%	1,110,000