Skip to main content
logo
EDICO Holdings Limited (HKG:8450)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1710
-0.0190 (-10.00%)
Apr 21, 2026, 4:08 PM HKT

EDICO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20260.190.190.170.18--4.21%820,000
Apr 20, 20260.150.190.150.190.1926.67%5,900,000
Apr 17, 20260.150.150.150.150.15-300,000
Apr 16, 20260.150.150.150.150.15-1,380,000
Apr 15, 20260.150.150.150.150.154.90%530,000
Apr 14, 20260.140.140.140.140.14-4.67%110,000
Apr 13, 20260.150.160.140.150.150.67%2,120,000
Apr 10, 20260.150.150.130.150.152.76%1,520,000
Apr 9, 20260.140.150.140.150.158.21%440,000
Apr 8, 20260.130.140.130.130.133.88%180,000
Apr 2, 20260.130.130.120.130.13-5.84%250,000
Apr 1, 20260.140.140.120.140.1411.38%440,000
Mar 31, 20260.130.140.120.120.12-3.91%3,030,000
Mar 30, 20260.110.130.110.130.1319.63%960,000
Mar 27, 20260.110.130.100.110.110.94%1,560,000
Mar 26, 20260.100.110.100.110.1117.78%3,330,000
Mar 25, 20260.090.100.090.090.094.65%1,380,000
Mar 24, 20260.090.090.090.090.09-1.15%960,000
Mar 23, 20260.090.090.080.090.096.10%370,000
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.081.23%90,000
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-60,000
Mar 16, 20260.090.090.080.080.081.25%340,000
Mar 13, 20260.080.080.080.080.08-1.23%80,000
Mar 12, 20260.080.080.080.080.08-50,000
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.082.53%30,000
Mar 9, 20260.090.090.080.080.08-10.23%1,830,000
Mar 6, 20260.090.090.090.090.09-20,000
Mar 5, 20260.090.090.090.090.09-5.38%670,000
Mar 4, 20260.090.090.090.090.093.33%30,000
Mar 3, 20260.090.090.090.090.09-2.17%70,000
Mar 2, 20260.090.090.090.090.09-1.08%60,000
Feb 27, 20260.090.100.090.090.09-9.71%430,000
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.10-0.96%-
Feb 24, 20260.100.100.100.100.10-50,000
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10--
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10-0.95%-
Feb 11, 20260.110.110.110.110.11--
Feb 10, 20260.110.110.110.110.110.96%10,000
Feb 9, 20260.100.100.100.100.10--
Feb 6, 20260.100.100.100.100.10--
Feb 5, 20260.100.100.100.100.10--
Feb 4, 20260.110.110.110.100.105.05%10,000
Feb 3, 20260.100.100.100.100.103.13%50,000