Skip to main content
logo
Sunlight (1977) Holdings Limited (HKG:8451)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
+0.0020 (2.27%)
Oct 8, 2026, 11:03 AM HKT

Sunlight (1977) Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.090.090.090.090.092.27%130,000
Oct 6, 20260.090.090.090.090.09--
Oct 5, 20260.090.090.090.090.092.33%610,000
Oct 2, 20260.090.090.090.090.09-50,000
Sep 30, 20260.090.090.090.090.092.38%-
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.090.090.080.080.08-1.18%210,000
Sep 25, 20260.090.090.090.090.09-160,000
Sep 24, 20260.090.090.090.090.09-500,000
Sep 23, 20260.090.090.090.090.09-100,000
Sep 22, 20260.080.080.080.090.091.19%100,000
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.08-130,000
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.081.20%-
Sep 15, 20260.080.080.080.080.083.75%60,000
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08-3.61%100,000
Sep 7, 20260.080.080.080.080.081.22%-
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.083.80%110,000
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.085.33%180,000
Aug 28, 20260.080.080.080.080.08-1.32%10,000
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08-10,000
Aug 24, 20260.080.080.080.080.081.33%120,000
Aug 21, 20260.080.080.070.080.08-6.25%3,990,000
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.081.27%40,000
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.090.090.080.080.085.33%370,000
Aug 14, 20260.080.080.070.080.08-1.32%150,000
Aug 13, 20260.080.080.080.080.082.70%-
Aug 12, 20260.070.070.070.070.07--
Aug 11, 20260.070.070.070.070.07--
Aug 10, 20260.070.070.070.070.071.37%-
Aug 7, 20260.070.070.070.070.07--
Aug 6, 20260.070.070.070.070.07--
Aug 5, 20260.070.070.070.070.07-100,000
Aug 4, 20260.080.080.070.070.07-70,000
Aug 3, 20260.070.070.070.070.07--
Jul 31, 20260.070.070.070.070.07--
Jul 30, 20260.070.070.070.070.07-30,000
Jul 29, 20260.070.070.070.070.07--