Skip to main content
logo
Lai Group Holding Company Limited (HKG:8455)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
+0.0010 (1.23%)
May 21, 2026, 6:10 PM HKT

Lai Group Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.070.080.081.23%100,000
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.08-710,000
May 18, 20260.080.080.080.080.08--
May 15, 20260.080.080.080.080.08--
May 14, 20260.080.080.080.080.08-30,000
May 13, 20260.080.080.080.080.081.25%130,000
May 12, 20260.080.080.080.080.08-3.61%400,000
May 11, 20260.080.080.080.080.081.22%-
May 8, 20260.080.080.080.080.08-570,000
May 7, 20260.080.080.080.080.08-2.38%120,000
May 6, 20260.090.090.080.080.08-3.45%180,000
May 5, 20260.090.090.090.090.09--
May 4, 20260.090.090.090.090.09--
Apr 30, 20260.090.090.090.090.09--
Apr 29, 20260.090.090.090.090.09-1.14%610,000
Apr 28, 20260.090.090.080.090.09-2.22%40,000
Apr 27, 20260.080.090.080.090.099.76%520,000
Apr 24, 20260.080.080.080.080.08-370,000
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08-3.53%510,000
Apr 20, 20260.080.090.080.090.091.19%870,000
Apr 17, 20260.080.080.080.080.08-70,000
Apr 16, 20260.080.090.080.080.085.00%3,170,000
Apr 15, 20260.090.090.080.080.08-8.05%2,010,000
Apr 14, 20260.090.090.090.090.09-3.33%110,000
Apr 13, 20260.090.090.090.090.09-5.26%4,020,000
Apr 10, 20260.100.100.100.100.10--
Apr 9, 20260.100.100.100.100.10-3.06%120,000
Apr 8, 20260.100.100.100.100.10-2.00%50,000
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10--
Mar 31, 20260.100.100.090.100.10-0.99%60,000
Mar 30, 20260.090.100.090.100.101.00%790,000
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.090.100.090.100.105.26%670,000
Mar 25, 20260.090.100.090.100.10-640,000
Mar 24, 20260.090.100.090.100.1010.47%160,000
Mar 23, 20260.100.100.090.090.09-16.50%620,000
Mar 20, 20260.110.120.110.100.10-8.04%3,080,000
Mar 19, 20260.110.110.110.110.11--
Mar 18, 20260.120.120.110.110.11-4.27%720,000
Mar 17, 20260.110.120.110.120.12-2.50%760,000
Mar 16, 20260.120.120.120.120.12--