Reach New Holdings Limited (HKG:8471)
Hong Kong · Delayed Price · Currency is HKD 0.0860
+0.0050 (6.17%)
Jan 21, 2026, 3:58 PM HKT
Reach New Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | - | 6.17% | 1,670,000 |
| Jan 20, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.81% | 4,100,000 |
| Jan 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,530,000 |
| Jan 16, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.88% | 2,220,000 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.87% | 1,460,000 |
| Jan 14, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -4.30% | 1,300,000 |
| Jan 13, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.06% | 8,300,000 |
| Jan 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.08% | 1,740,000 |
| Jan 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.09% | 140,000 |
| Jan 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 2,000,000 |
| Jan 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 2,470,000 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.25% | 3,800,000 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -9.43% | 4,840,000 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.83% | 1,060,000 |
| Dec 31, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.60% | 350,000 |
| Dec 30, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.83% | 1,290,000 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -20.44% | 2,070,000 |
| Dec 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.24% | 60,000 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.47% | 270,000 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.16% | 220,000 |
| Dec 19, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.11% | 670,000 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.77% | 510,000 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.11% | 690,000 |
| Dec 16, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.74% | 240,000 |
| Dec 15, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -6.21% | 1,090,000 |
| Dec 12, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 3.57% | 1,470,000 |
| Dec 11, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.67% | 2,170,000 |
| Dec 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.66% | 360,000 |
| Dec 9, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -3.82% | 390,000 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 340,000 |
| Dec 5, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.67% | 210,000 |
| Dec 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 90,000 |
| Dec 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.07% | 80,000 |
| Dec 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.55% | 90,000 |
| Dec 1, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -8.97% | 450,000 |
| Nov 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.23% | 70,000 |
| Nov 27, 2025 | 0.16 | 0.16 | 0.16 | 0.15 | 0.15 | -0.65% | 10,000 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.15 | 0.15 | -1.91% | 10,000 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 40,000 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 170,000 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.86% | - |
| Nov 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 150,000 |
| Nov 19, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 50,000 |
| Nov 18, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.55% | 580,000 |
| Nov 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.74% | 760,000 |
| Nov 14, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.91% | 210,000 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 4.68% | 270,000 |
| Nov 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 150,000 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 80,000 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 230,000 |