Skip to main content
logo
Reach New Holdings Limited (HKG:8471)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0580
+0.0030 (5.45%)
At close: Mar 27, 2026

Reach New Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.065.45%60,000
Mar 26, 20260.060.060.060.060.06-60,000
Mar 25, 20260.060.060.050.060.0617.02%280,000
Mar 24, 20260.050.050.050.050.05-9.62%320,000
Mar 23, 20260.050.050.050.050.05-7.14%270,000
Mar 20, 20260.060.060.050.060.06-3.45%150,000
Mar 19, 20260.060.060.060.060.065.45%210,000
Mar 18, 20260.060.060.060.060.06-5.17%510,000
Mar 17, 20260.060.060.060.060.063.57%370,000
Mar 16, 20260.060.060.060.060.063.70%300,000
Mar 13, 20260.050.060.050.050.051.89%860,000
Mar 12, 20260.050.050.050.050.051.92%60,000
Mar 11, 20260.050.050.050.050.05-1,140,000
Mar 10, 20260.050.050.050.050.051.96%620,000
Mar 9, 20260.050.050.050.050.052.00%120,000
Mar 6, 20260.050.050.050.050.05-3.85%290,000
Mar 5, 20260.050.050.050.050.058.33%540,000
Mar 4, 20260.050.050.040.050.05-2.04%2,150,000
Mar 3, 20260.050.050.050.050.052.08%760,000
Mar 2, 20260.050.050.050.050.05-4.00%1,850,000
Feb 27, 20260.050.050.050.050.054.17%11,920,000
Feb 26, 20260.070.070.050.050.05-28.36%62,260,000
Feb 25, 20260.070.070.070.070.07-2.90%1,620,000
Feb 24, 20260.060.070.060.070.0711.29%1,200,000
Feb 23, 20260.070.080.060.060.06-13.89%4,150,000
Feb 20, 20260.070.070.070.070.07-310,000
Feb 16, 20260.070.070.070.070.071.41%200,000
Feb 13, 20260.070.070.070.070.071.43%10,000
Feb 12, 20260.070.070.070.070.071.45%930,000
Feb 11, 20260.070.070.070.070.072.99%70,000
Feb 10, 20260.080.080.060.070.07-15.19%2,720,000
Feb 9, 20260.080.080.080.080.085.33%110,000
Feb 6, 20260.080.080.080.080.081.35%10,000
Feb 5, 20260.070.070.070.070.072.78%830,000
Feb 4, 20260.080.080.070.070.07-8.86%4,700,000
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.070.080.082.60%1,280,000
Jan 30, 20260.080.080.070.080.08-7.23%2,080,000
Jan 29, 20260.080.090.080.080.086.41%770,000
Jan 28, 20260.080.080.080.080.08-1.27%300,000
Jan 27, 20260.080.080.080.080.08-1,240,000
Jan 26, 20260.090.090.080.080.08-9.20%1,740,000
Jan 23, 20260.090.090.080.090.091.16%1,130,000
Jan 22, 20260.080.090.080.090.09-3,750,000
Jan 21, 20260.090.090.080.090.096.17%1,770,000
Jan 20, 20260.080.090.080.080.08-5.81%4,100,000
Jan 19, 20260.090.090.090.090.09-1,530,000
Jan 16, 20260.080.090.080.090.094.88%2,220,000
Jan 15, 20260.090.090.080.080.08-7.87%1,460,000
Jan 14, 20260.090.100.090.090.09-4.30%1,300,000