Reach New Holdings Limited (HKG:8471)
Hong Kong · Delayed Price · Currency is HKD 0.0290
-0.0090 (-23.68%)
Apr 20, 2026, 4:08 PM HKT
Reach New Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -23.68% | 15,530,000 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -11.63% | 25,850,000 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.50% | 950,000 |
| Apr 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 190,000 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 350,000 |
| Apr 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 720,000 |
| Apr 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.55% | 190,000 |
| Apr 8, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 260,000 |
| Apr 2, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,240,000 |
| Apr 1, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -22.41% | 15,500,000 |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.45% | 60,000 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 60,000 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 17.02% | 280,000 |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.62% | 320,000 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.14% | 270,000 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.45% | 150,000 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.45% | 210,000 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.17% | 510,000 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.57% | 370,000 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.70% | 300,000 |
| Mar 13, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 860,000 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 60,000 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,140,000 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 620,000 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 120,000 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 290,000 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.33% | 540,000 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.04% | 2,150,000 |
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 760,000 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 1,850,000 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 11,920,000 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -28.36% | 62,260,000 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 1,620,000 |
| Feb 24, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.29% | 1,200,000 |
| Feb 23, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -13.89% | 4,150,000 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 310,000 |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 200,000 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 10,000 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 930,000 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 70,000 |
| Feb 10, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -15.19% | 2,720,000 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.33% | 110,000 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35% | 10,000 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.78% | 830,000 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.86% | 4,700,000 |
| Feb 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 2, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.60% | 1,280,000 |