Reach New Holdings Limited (HKG:8471)
Hong Kong · Delayed Price · Currency is HKD 0.0330
+0.0010 (3.13%)
May 12, 2026, 3:55 PM HKT
Reach New Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 3,660,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 2,180,000 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.82% | 5,000,000 |
| May 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 9.68% | 11,430,000 |
| May 6, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 29.17% | 32,500,002 |
| May 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,630,000 |
| May 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,710,000 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 12,380,000 |
| Apr 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 7,620,000 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 1,070,000 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 12,940,000 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 600,000 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,960,000 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,700,000 |
| Apr 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.45% | 15,780,000 |
| Apr 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -23.68% | 15,530,000 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -11.63% | 25,850,000 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.50% | 950,000 |
| Apr 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 190,000 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 350,000 |
| Apr 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 720,000 |
| Apr 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.55% | 190,000 |
| Apr 8, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 260,000 |
| Apr 2, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,240,000 |
| Apr 1, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -22.41% | 15,500,000 |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.45% | 60,000 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 60,000 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 17.02% | 280,000 |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.62% | 320,000 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.14% | 270,000 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.45% | 150,000 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.45% | 210,000 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.17% | 510,000 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.57% | 370,000 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.70% | 300,000 |
| Mar 13, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 860,000 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 60,000 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,140,000 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 620,000 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 120,000 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 290,000 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.33% | 540,000 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.04% | 2,150,000 |
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 760,000 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 1,850,000 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 11,920,000 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -28.36% | 62,260,000 |