Reach New Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-	3,000
Sep 9, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	267,000
Sep 8, 2026	0.41	0.41	0.35	0.35	0.35	-10.26%	825,000
Sep 7, 2026	0.31	0.54	0.31	0.39	0.39	44.44%	3,810,500
Sep 4, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	-
Sep 3, 2026	0.27	0.27	0.26	0.27	0.27	-5.36%	280,000
Sep 2, 2026	0.27	0.27	0.27	0.28	0.28	3.70%	18,500
Sep 1, 2026	0.27	0.27	0.27	0.27	0.27	-	10,000
Aug 31, 2026	0.27	0.27	0.27	0.27	0.27	-6.90%	30,000
Aug 28, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 27, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 26, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	500,000
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-10.94%	15,500
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2026	0.30	0.30	0.30	0.32	0.32	-4.48%	60,000
Aug 14, 2026	0.33	0.33	0.33	0.34	0.34	-9.46%	18,500
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	-	236,000
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	10,000
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	22.81%	60,000
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	-	30,000
Aug 6, 2026	0.28	0.28	0.28	0.29	0.29	-3.39%	30,000
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-7.81%	10,000
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	20,000
Jul 30, 2026	0.31	0.35	0.31	0.34	0.34	11.67%	30,000
Jul 29, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	60,000
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 27, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	30,000
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	20,000
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 22, 2026	0.33	0.33	0.33	0.34	0.34	-1.47%	20,000
Jul 21, 2026	0.32	0.34	0.32	0.34	0.34	-1.45%	30,000
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	20,000
Jul 17, 2026	0.33	0.37	0.33	0.34	0.34	-5.56%	70,500
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	39,500
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	21,000
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	40,000
Jul 13, 2026	0.32	0.35	0.32	0.35	0.35	9.52%	80,000
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	-