Reach New Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	20,000
Jul 30, 2026	0.31	0.35	0.31	0.34	0.34	11.67%	30,000
Jul 29, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	60,000
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 27, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	30,000
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	20,000
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 22, 2026	0.33	0.33	0.33	0.34	0.34	-1.47%	20,000
Jul 21, 2026	0.32	0.34	0.32	0.34	0.34	-1.45%	30,000
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	20,000
Jul 17, 2026	0.33	0.37	0.33	0.34	0.34	-5.56%	70,500
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	39,500
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	21,000
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	40,000
Jul 13, 2026	0.32	0.35	0.32	0.35	0.35	9.52%	80,000
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	-
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	-
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	14.52%	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-15.07%	-
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-13.10%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-12.09%	-
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-5.21%	-
Jun 22, 2026	0.50	0.52	0.46	0.48	0.48	4.35%	154,500
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 17, 2026	0.44	0.48	0.42	0.46	0.46	-	8,500
Jun 16, 2026	0.52	0.52	0.46	0.46	0.46	-11.54%	113,000
Jun 15, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	38,000
Jun 12, 2026	0.48	0.50	0.46	0.50	0.50	-3.85%	101,000
Jun 11, 2026	0.52	0.52	0.46	0.52	0.52	4.00%	207,000
Jun 10, 2026	0.52	0.52	0.46	0.50	0.50	4.17%	54,500
Jun 9, 2026	0.52	0.52	0.48	0.48	0.48	-7.69%	38,500
Jun 8, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 5, 2026	0.48	0.52	0.48	0.52	0.52	8.33%	150,000
Jun 4, 2026	0.46	0.48	0.42	0.48	0.48	4.35%	2,189,000
Jun 3, 2026	0.44	0.48	0.42	0.46	0.46	9.52%	276,000
Jun 2, 2026	0.60	0.62	0.40	0.42	0.42	-30.00%	6,998,500
Jun 1, 2026	0.60	0.60	0.56	0.60	0.60	-	47,500
May 29, 2026	0.58	0.60	0.56	0.60	0.60	3.45%	180,000
May 28, 2026	0.56	0.64	0.56	0.58	0.58	-3.33%	121,500
May 27, 2026	0.64	0.64	0.60	0.60	0.60	-9.09%	83,000
May 26, 2026	0.58	0.66	0.58	0.66	0.66	13.79%	147,500
May 22, 2026	0.62	0.62	0.56	0.58	0.58	-6.45%	341,500
May 21, 2026	0.64	0.64	0.58	0.62	0.62	-6.06%	311,000
May 20, 2026	0.82	0.84	0.64	0.66	0.66	-19.51%	520,000