Reach New Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	-
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	-
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	14.52%	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-15.07%	-
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-13.10%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-12.09%	-
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-5.21%	-
Jun 22, 2026	0.50	0.52	0.46	0.48	0.48	4.35%	154,500
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 17, 2026	0.44	0.48	0.42	0.46	0.46	-	8,500
Jun 16, 2026	0.52	0.52	0.46	0.46	0.46	-11.54%	113,000
Jun 15, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	38,000
Jun 12, 2026	0.48	0.50	0.46	0.50	0.50	-3.85%	101,000
Jun 11, 2026	0.52	0.52	0.46	0.52	0.52	4.00%	207,000
Jun 10, 2026	0.52	0.52	0.46	0.50	0.50	4.17%	54,500
Jun 9, 2026	0.52	0.52	0.48	0.48	0.48	-7.69%	38,500
Jun 8, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 5, 2026	0.48	0.52	0.48	0.52	0.52	8.33%	150,000
Jun 4, 2026	0.46	0.48	0.42	0.48	0.48	4.35%	2,189,000
Jun 3, 2026	0.44	0.48	0.42	0.46	0.46	9.52%	276,000
Jun 2, 2026	0.60	0.62	0.40	0.42	0.42	-30.00%	6,998,500
Jun 1, 2026	0.60	0.60	0.56	0.60	0.60	-	47,500
May 29, 2026	0.58	0.60	0.56	0.60	0.60	3.45%	180,000
May 28, 2026	0.56	0.64	0.56	0.58	0.58	-3.33%	121,500
May 27, 2026	0.64	0.64	0.60	0.60	0.60	-9.09%	83,000
May 26, 2026	0.58	0.66	0.58	0.66	0.66	13.79%	147,500
May 22, 2026	0.62	0.62	0.56	0.58	0.58	-6.45%	341,500
May 21, 2026	0.64	0.64	0.58	0.62	0.62	-6.06%	311,000
May 20, 2026	0.82	0.84	0.64	0.66	0.66	-19.51%	520,000
May 19, 2026	0.88	0.88	0.72	0.82	0.82	-4.65%	304,500
May 18, 2026	1.14	1.14	0.82	0.86	0.86	-35.82%	1,266,000
May 15, 2026	0.92	1.74	0.92	1.34	1.34	52.27%	3,197,500
May 14, 2026	0.68	0.94	0.68	0.88	0.88	33.33%	471,500
May 13, 2026	0.62	0.68	0.62	0.66	0.66	-	144,500
May 12, 2026	0.64	0.68	0.62	0.66	0.66	3.13%	183,000
May 11, 2026	0.62	0.66	0.60	0.64	0.64	3.23%	109,000
May 8, 2026	0.66	0.66	0.60	0.62	0.62	-8.82%	250,000
May 7, 2026	0.62	0.82	0.62	0.68	0.68	9.68%	571,500
May 6, 2026	0.60	0.90	0.58	0.62	0.62	29.17%	1,625,000
May 5, 2026	0.50	0.52	0.46	0.48	0.48	-	181,500
May 4, 2026	0.50	0.50	0.48	0.48	0.48	-	85,500
Apr 30, 2026	0.52	0.54	0.48	0.48	0.48	-	619,000
Apr 29, 2026	0.48	0.52	0.48	0.48	0.48	-	381,000
Apr 28, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	53,500
Apr 27, 2026	0.62	0.62	0.50	0.50	0.50	-16.67%	647,000