Lapco Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.37	0.37	0.37	0.37	-	-2.63%	24,000
Apr 20, 2026	0.35	0.38	0.35	0.38	0.38	1.33%	572,000
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	-	4,000
Apr 16, 2026	0.35	0.38	0.35	0.38	0.38	1.35%	630,000
Apr 15, 2026	0.37	0.38	0.33	0.37	0.37	-2.63%	70,000
Apr 14, 2026	0.35	0.38	0.35	0.38	0.38	5.56%	2,096,000
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 10, 2026	0.35	0.36	0.35	0.36	0.36	-	1,002,000
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 8, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	56,000
Apr 2, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	302,000
Apr 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	38,000
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-	40,000
Mar 24, 2026	0.39	0.39	0.34	0.34	0.34	-14.10%	1,278,000
Mar 23, 2026	0.41	0.42	0.39	0.39	0.39	-6.02%	1,418,000
Mar 20, 2026	0.41	0.43	0.41	0.42	0.42	-	2,512,000
Mar 19, 2026	0.42	0.42	0.41	0.42	0.42	2.47%	2,362,000
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	-	1,600,000
Mar 16, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	2,352,000
Mar 13, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	34,000
Mar 12, 2026	0.42	0.42	0.41	0.41	0.41	-5.81%	561,500
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 10, 2026	0.42	0.43	0.42	0.43	0.43	6.17%	136,000
Mar 9, 2026	0.41	0.41	0.39	0.41	0.41	1.25%	1,056,000
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-	50,000
Mar 5, 2026	0.41	0.42	0.40	0.40	0.40	-3.61%	3,052,000
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	210,000
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-	3,260,000
Feb 27, 2026	0.42	0.42	0.40	0.41	0.41	-3.53%	1,410,000
Feb 26, 2026	0.43	0.44	0.42	0.43	0.43	-1.16%	2,452,000
Feb 25, 2026	0.53	0.53	0.43	0.43	0.43	-17.31%	1,802,000
Feb 24, 2026	0.56	0.56	0.51	0.52	0.52	-3.70%	594,000
Feb 23, 2026	0.57	0.57	0.54	0.54	0.54	-1.82%	1,041,000
Feb 20, 2026	0.58	0.59	0.55	0.55	0.55	-5.17%	914,000
Feb 16, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	570,000
Feb 13, 2026	0.54	0.62	0.54	0.57	0.57	-	1,186,500
Feb 12, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	1,332,000
Feb 11, 2026	0.55	0.56	0.54	0.56	0.56	5.66%	1,160,000
Feb 10, 2026	0.53	0.55	0.53	0.53	0.53	-1.85%	1,442,000
Feb 9, 2026	0.56	0.56	0.54	0.54	0.54	-	2,430,000
Feb 6, 2026	0.54	0.56	0.54	0.54	0.54	-1.82%	1,768,000
Feb 5, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	864,000
Feb 4, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	809,500
Feb 3, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	90,000