Lapco Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.28	0.28	0.24	0.27	0.27	9.31%	6,000
Jul 9, 2026	0.26	0.26	0.25	0.25	0.25	2.07%	8,000
Jul 8, 2026	0.24	0.25	0.23	0.24	0.24	-	28,000
Jul 7, 2026	0.19	0.24	0.19	0.24	0.24	8.04%	888,000
Jul 6, 2026	0.19	0.22	0.19	0.22	0.22	11.44%	3,608,000
Jul 3, 2026	0.20	0.21	0.19	0.20	0.20	7.49%	242,000
Jul 2, 2026	0.18	0.21	0.18	0.19	0.19	13.33%	1,028,938
Jun 30, 2026	0.19	0.19	0.16	0.17	0.17	-18.32%	368,000
Jun 29, 2026	0.22	0.23	0.20	0.20	0.20	-5.61%	302,000
Jun 26, 2026	0.22	0.22	0.20	0.21	0.21	-5.73%	91,500
Jun 25, 2026	0.23	0.23	0.23	0.23	0.23	-3.40%	116,000
Jun 24, 2026	0.23	0.24	0.23	0.24	0.24	0.43%	400,000
Jun 23, 2026	0.31	0.31	0.23	0.23	0.23	-19.31%	1,338,250
Jun 22, 2026	0.30	0.30	0.29	0.29	0.29	-	12,000
Jun 18, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	46,000
Jun 17, 2026	0.30	0.31	0.30	0.30	0.30	-6.35%	74,000
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	4,000
Jun 15, 2026	0.31	0.35	0.30	0.31	0.31	-3.13%	13,396,000
Jun 12, 2026	0.30	0.33	0.30	0.32	0.32	1.59%	202,000
Jun 11, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	1,068,000
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-	1,800,000
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	1,032,000
Jun 8, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	2,970,000
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	-	1,130,000
Jun 4, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	1,988,000
Jun 3, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	1,074,000
Jun 2, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	1,338,000
Jun 1, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	1,902,000
May 29, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	1,092,000
May 28, 2026	0.36	0.36	0.33	0.34	0.34	-2.86%	1,090,000
May 27, 2026	0.34	0.35	0.34	0.35	0.35	4.48%	1,068,000
May 26, 2026	0.35	0.36	0.33	0.34	0.34	4.69%	1,104,000
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	12,000
May 21, 2026	0.33	0.33	0.30	0.33	0.33	-1.52%	190,000
May 20, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	1,008,000
May 19, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	40,000
May 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	898,000
May 15, 2026	0.37	0.38	0.35	0.36	0.36	-4.00%	1,129,000
May 14, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	1,244,000
May 13, 2026	0.39	0.41	0.37	0.39	0.39	1.32%	1,012,000
May 12, 2026	0.39	0.40	0.37	0.38	0.38	-1.30%	1,276,000
May 11, 2026	0.38	0.40	0.38	0.39	0.39	2.67%	1,052,000
May 8, 2026	0.38	0.38	0.36	0.38	0.38	-	5,060,000
May 7, 2026	0.39	0.39	0.38	0.38	0.38	-	1,022,000
May 6, 2026	0.40	0.40	0.38	0.38	0.38	-2.60%	1,118,000
May 5, 2026	0.40	0.41	0.39	0.39	0.39	-	948,000
May 4, 2026	0.41	0.41	0.38	0.39	0.39	-4.94%	1,028,000
Apr 30, 2026	0.41	0.41	0.40	0.41	0.41	-	1,850,000
Apr 29, 2026	0.41	0.41	0.40	0.41	0.41	-	1,020,000
Apr 28, 2026	0.44	0.46	0.39	0.41	0.41	-7.95%	1,379,000