Skip to main content
logo
Mi Ming Mart Holdings Limited (HKG:8473)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1150
-0.0010 (-0.86%)
Aug 24, 2026, 11:10 AM HKT

Mi Ming Mart Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.110.120.110.120.12-0.86%40,000
Aug 21, 20260.110.120.110.120.128.41%450,000
Aug 20, 20260.110.110.110.110.11-8.55%300,000
Aug 19, 20260.100.120.100.120.12-100,000
Aug 18, 20260.120.120.120.120.121.74%360,000
Aug 17, 20260.100.120.100.120.1218.56%820,000
Aug 14, 20260.100.100.100.100.10--
Aug 13, 20260.100.100.100.100.10-30,000
Aug 12, 20260.100.100.100.100.10--
Aug 11, 20260.100.100.100.100.10-2.02%70,000
Aug 10, 20260.100.100.100.100.10-2.94%10,000
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.100.100.104.08%310,000
Aug 5, 20260.100.100.100.100.10--
Aug 4, 20260.100.100.100.100.10--
Aug 3, 20260.100.100.100.100.10--
Jul 31, 20260.100.100.100.100.104.26%10,000
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.100.100.090.090.09-1.05%130,000
Jul 28, 20260.100.100.100.100.10--
Jul 27, 20260.100.100.100.100.10-920,000
Jul 24, 20260.100.100.090.100.10-1.04%430,000
Jul 23, 20260.100.100.100.100.10-2.04%1,130,000
Jul 22, 20260.100.100.100.100.10-140,000
Jul 21, 20260.100.100.100.100.10-10,000
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.10-2.00%220,000
Jul 16, 20260.100.100.100.100.10-10,000
Jul 15, 20260.100.100.100.100.10-170,000
Jul 14, 20260.100.100.100.100.10-2.91%280,000
Jul 13, 20260.100.100.100.100.10--
Jul 10, 20260.100.100.100.100.10-1.90%10,000
Jul 9, 20260.110.110.110.110.11-3.67%30,000
Jul 8, 20260.110.110.110.110.117.92%40,000
Jul 7, 20260.100.100.100.100.10--
Jul 6, 20260.100.100.100.100.10-70,000
Jul 3, 20260.100.100.100.100.10-180,000
Jul 2, 20260.100.100.100.100.10--
Jun 30, 20260.100.100.100.100.10-0.98%110,000
Jun 29, 20260.110.110.100.100.10-7.27%360,000
Jun 26, 20260.110.110.110.110.11-1.79%-
Jun 25, 20260.120.120.110.110.11-3.45%1,210,000
Jun 24, 20260.110.120.110.120.127.41%210,000
Jun 23, 20260.100.110.100.110.115.88%210,000
Jun 22, 20260.100.100.100.100.10-190,000
Jun 18, 20260.100.100.100.100.10-0.97%170,000
Jun 17, 20260.100.100.100.100.10-170,000
Jun 16, 20260.110.110.100.100.10-5.50%530,000
Jun 15, 20260.110.110.110.110.11--
Jun 12, 20260.110.110.110.110.110.93%10,000