Skip to main content
logo
Mi Ming Mart Holdings Limited (HKG:8473)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0990
+0.0020 (2.06%)
Oct 6, 2026, 3:58 PM HKT

Mi Ming Mart Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20260.100.100.100.100.102.06%390,000
Oct 5, 20260.100.100.100.100.10--
Oct 2, 20260.090.100.090.100.10-2.02%190,000
Sep 30, 20260.100.100.100.100.10--
Sep 29, 20260.100.100.100.100.10--
Sep 28, 20260.100.100.100.100.103.13%120,000
Sep 25, 20260.100.100.100.100.10--
Sep 24, 20260.100.100.100.100.10-2.04%110,000
Sep 23, 20260.100.100.100.100.10--
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.100.100.100.100.10-5.77%80,000
Sep 18, 20260.100.100.100.100.105.05%20,000
Sep 17, 20260.100.100.100.100.10-1.00%350,000
Sep 16, 20260.100.100.100.100.10-650,000
Sep 15, 20260.100.100.100.100.10-20,000
Sep 14, 20260.100.100.100.100.10-100,000
Sep 11, 20260.100.100.100.100.10-30,000
Sep 10, 20260.100.100.100.100.10-0.99%370,000
Sep 9, 20260.100.100.100.100.101.00%10,000
Sep 8, 20260.100.100.100.100.10-40,000
Sep 7, 20260.100.100.100.100.10-0.99%20,000
Sep 4, 20260.100.100.100.100.10--
Sep 3, 20260.100.100.100.100.10-2.88%330,000
Sep 2, 20260.110.110.100.100.10-6.31%1,580,000
Sep 1, 20260.100.110.100.110.112.78%100,000
Aug 31, 20260.110.110.100.110.110.91%530,000
Aug 28, 20260.110.110.100.110.118.91%330,000
Aug 27, 20260.120.120.100.100.10-10.62%390,000
Aug 26, 20260.110.110.110.110.11-1.74%300,000
Aug 25, 20260.120.120.110.120.11-530,000
Aug 24, 20260.110.120.110.120.11-0.86%40,000
Aug 21, 20260.110.120.110.120.118.41%450,000
Aug 20, 20260.110.110.110.110.10-8.55%300,000
Aug 19, 20260.100.120.100.120.11-100,000
Aug 18, 20260.120.120.120.120.111.74%360,000
Aug 17, 20260.100.120.100.120.1118.56%820,000
Aug 14, 20260.100.100.100.100.09--
Aug 13, 20260.100.100.100.100.09-30,000
Aug 12, 20260.100.100.100.100.09--
Aug 11, 20260.100.100.100.100.09-2.02%70,000
Aug 10, 20260.100.100.100.100.10-2.94%10,000
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.100.100.104.08%310,000
Aug 5, 20260.100.100.100.100.10--
Aug 4, 20260.100.100.100.100.10--
Aug 3, 20260.100.100.100.100.10--
Jul 31, 20260.100.100.100.100.104.26%10,000
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.100.100.090.090.09-1.05%130,000
Jul 28, 20260.100.100.100.100.09--