Skip to main content
logo
Shenglong Splendecor International Limited (HKG:8481)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.3700
-0.0050 (-1.33%)
Dec 9, 2025, 6:07 PM HKT

HKG:8481 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.440.440.440.440.44--
Mar 2, 20260.440.440.440.440.44--
Feb 27, 20260.440.440.440.440.44--
Feb 26, 20260.440.440.440.440.44--
Feb 25, 20260.440.440.440.440.44--
Feb 24, 20260.440.440.440.440.44--
Feb 23, 20260.440.440.440.440.44--
Feb 20, 20260.440.440.440.440.44--
Feb 16, 20260.440.440.440.440.44--
Feb 13, 20260.440.440.440.440.44--
Feb 12, 20260.440.440.440.440.44--
Feb 11, 20260.440.440.440.440.44--
Feb 10, 20260.440.440.440.440.44--
Feb 9, 20260.440.440.440.440.44--
Feb 6, 20260.440.440.440.440.44--
Feb 5, 20260.440.440.440.440.44--
Feb 4, 20260.440.440.440.440.44--
Feb 3, 20260.440.440.440.440.44--
Feb 2, 20260.440.440.440.440.44--
Jan 30, 20260.440.440.440.440.44--
Jan 29, 20260.440.440.440.440.44--
Jan 28, 20260.440.440.440.440.44--
Jan 27, 20260.440.440.440.440.44--
Jan 26, 20260.440.440.440.440.44--
Jan 23, 20260.440.440.440.440.44--
Jan 22, 20260.440.440.440.440.44--
Jan 21, 20260.440.440.440.440.44--
Jan 20, 20260.440.440.440.440.44--
Jan 19, 20260.440.440.440.440.44--
Jan 16, 20260.440.440.440.440.44--
Jan 15, 20260.440.440.440.440.44--
Jan 14, 20260.440.440.440.440.44--
Jan 13, 20260.440.440.440.440.44--
Jan 12, 20260.440.440.440.440.44--
Jan 9, 20260.440.440.440.440.44--
Jan 8, 20260.440.440.440.440.44--
Jan 7, 20260.440.440.440.440.44--
Jan 6, 20260.440.440.440.440.44--
Jan 5, 20260.440.440.440.440.44--
Jan 2, 20260.440.440.440.440.44--
Dec 31, 20250.440.440.440.440.44--
Dec 30, 20250.440.440.440.440.444.76%-
Dec 29, 20250.420.420.420.420.42--
Dec 24, 20250.420.420.420.420.42--
Dec 23, 20250.420.420.420.420.42--
Dec 22, 20250.420.420.420.420.42--
Dec 19, 20250.420.420.420.420.42--
Dec 18, 20250.420.420.420.420.425.00%-
Dec 17, 20250.400.400.400.400.405.26%-
Dec 16, 20250.380.380.380.380.38--