HKG:8481 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.54	0.54	0.48	0.48	0.48	-11.93%	15,000
Aug 20, 2026	0.55	0.55	0.54	0.55	0.55	32.93%	145,000
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-	85,000
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-	50,000
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 30, 2026	0.43	0.43	0.43	0.42	0.42	1.22%	50,000
Jul 29, 2026	0.45	0.45	0.41	0.41	0.41	30.16%	25,000
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-	45,000
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-9.86%	15,000
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	4.41%	5,000
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-