Skip to main content
logo
Shenglong Splendecor International Limited (HKG:8481)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.3700
-0.0050 (-1.33%)
Dec 9, 2025, 6:07 PM HKT

HKG:8481 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.400.400.400.400.40--
Apr 13, 20260.400.400.400.400.40--
Apr 10, 20260.400.400.400.400.40--
Apr 9, 20260.400.400.400.400.40--
Apr 8, 20260.400.400.400.400.40--
Apr 2, 20260.400.400.400.400.40--
Apr 1, 20260.400.400.400.400.40--
Mar 31, 20260.400.400.400.400.40--
Mar 30, 20260.390.400.390.400.405.26%10,000
Mar 27, 20260.380.380.380.380.38--
Mar 26, 20260.390.390.380.380.38-13.64%1,385,000
Mar 25, 20260.440.440.440.440.44--
Mar 24, 20260.440.440.440.440.44--
Mar 23, 20260.440.440.440.440.44--
Mar 20, 20260.440.440.440.440.44--
Mar 19, 20260.440.440.440.440.44--
Mar 18, 20260.440.440.440.440.44-2,805,000
Mar 17, 20260.440.440.440.440.44--
Mar 16, 20260.440.440.440.440.44--
Mar 13, 20260.440.440.440.440.44--
Mar 12, 20260.440.440.440.440.44--
Mar 11, 20260.440.440.440.440.44--
Mar 10, 20260.440.440.440.440.44--
Mar 9, 20260.440.440.440.440.44--
Mar 6, 20260.440.440.440.440.44--
Mar 5, 20260.440.440.440.440.44--
Mar 4, 20260.440.440.440.440.44--
Mar 3, 20260.440.440.440.440.44--
Mar 2, 20260.440.440.440.440.44--
Feb 27, 20260.440.440.440.440.44--
Feb 26, 20260.440.440.440.440.44--
Feb 25, 20260.440.440.440.440.44--
Feb 24, 20260.440.440.440.440.44--
Feb 23, 20260.440.440.440.440.44--
Feb 20, 20260.440.440.440.440.44--
Feb 16, 20260.440.440.440.440.44--
Feb 13, 20260.440.440.440.440.44--
Feb 12, 20260.440.440.440.440.44--
Feb 11, 20260.440.440.440.440.44--
Feb 10, 20260.440.440.440.440.44--
Feb 9, 20260.440.440.440.440.44--
Feb 6, 20260.440.440.440.440.44--
Feb 5, 20260.440.440.440.440.44--
Feb 4, 20260.440.440.440.440.44--
Feb 3, 20260.440.440.440.440.44--
Feb 2, 20260.440.440.440.440.44--
Jan 30, 20260.440.440.440.440.44--
Jan 29, 20260.440.440.440.440.44--
Jan 28, 20260.440.440.440.440.44--
Jan 27, 20260.440.440.440.440.44--