Shenglong Splendecor International Limited (HKG:8481)
Hong Kong · Delayed Price · Currency is HKD 0.2200
-0.0400 (-15.38%)
At close: Oct 23, 2026
HKG:8481 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -15.38% | 55,000 |
| Oct 22, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 12.07% | 40,000 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 20,000 |
| Oct 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 11.54% | 100,000 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Oct 15, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 9.47% | 165,000 |
| Oct 14, 2026 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -16.67% | 680,000 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.70% | 40,000 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -12.94% | 11,015,000 |
| Oct 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 25,000 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 14.35% | 10,000 |
| Oct 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 5, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | -17.41% | 25,000 |
| Oct 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | - |
| Sep 28, 2026 | 0.15 | 0.28 | 0.15 | 0.28 | 0.28 | - | 130,000 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | - |
| Sep 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,000 |
| Sep 18, 2026 | 0.20 | 0.30 | 0.20 | 0.28 | 0.28 | 14.29% | 125,000 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | 10,000 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | - |
| Sep 15, 2026 | 0.26 | 0.26 | 0.18 | 0.25 | 0.25 | -5.77% | 65,000 |
| Sep 14, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 285,000 |
| Sep 11, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 1.89% | 400,000 |
| Sep 10, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | -1.85% | 175,000 |
| Sep 9, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | - | 100,000 |
| Sep 8, 2026 | 0.46 | 0.52 | 0.26 | 0.27 | 0.27 | -32.50% | 2,875,000 |
| Sep 7, 2026 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | -4.76% | 65,000 |
| Sep 4, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 3, 2026 | 0.48 | 0.53 | 0.42 | 0.42 | 0.42 | 5.00% | 100,000 |
| Sep 2, 2026 | 0.30 | 0.49 | 0.30 | 0.40 | 0.40 | -19.19% | 200,000 |
| Sep 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 31, 2026 | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | -1.98% | 70,000 |
| Aug 28, 2026 | 0.53 | 0.54 | 0.48 | 0.51 | 0.51 | 12.22% | 85,000 |
| Aug 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 40,000 |
| Aug 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 24, 2026 | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -6.25% | 15,000 |
| Aug 21, 2026 | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | -11.93% | 15,000 |
| Aug 20, 2026 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 32.93% | 145,000 |
| Aug 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 18, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 17, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 85,000 |
| Aug 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |