HKG:8481 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.25	0.28	0.25	0.27	0.27	1.89%	400,000
Sep 10, 2026	0.23	0.27	0.23	0.27	0.27	-1.85%	175,000
Sep 9, 2026	0.28	0.28	0.25	0.27	0.27	-	100,000
Sep 8, 2026	0.46	0.52	0.26	0.27	0.27	-32.50%	2,875,000
Sep 7, 2026	0.37	0.40	0.37	0.40	0.40	-4.76%	65,000
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 3, 2026	0.48	0.53	0.42	0.42	0.42	5.00%	100,000
Sep 2, 2026	0.30	0.49	0.30	0.40	0.40	-19.19%	200,000
Sep 1, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 31, 2026	0.25	0.50	0.25	0.50	0.50	-1.98%	70,000
Aug 28, 2026	0.53	0.54	0.48	0.51	0.51	12.22%	85,000
Aug 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 26, 2026	0.45	0.45	0.45	0.45	0.45	-	40,000
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 24, 2026	0.51	0.51	0.45	0.45	0.45	-6.25%	15,000
Aug 21, 2026	0.54	0.54	0.48	0.48	0.48	-11.93%	15,000
Aug 20, 2026	0.55	0.55	0.54	0.55	0.55	32.93%	145,000
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-	85,000
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-	50,000
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 30, 2026	0.43	0.43	0.43	0.42	0.42	1.22%	50,000
Jul 29, 2026	0.45	0.45	0.41	0.41	0.41	30.16%	25,000
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-	45,000
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-