Wan Leader International Limited (HKG:8482)
Hong Kong · Delayed Price · Currency is HKD 0.1040
-0.0150 (-12.61%)
Jul 17, 2026, 11:21 AM HKT
Wan Leader International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | - | 7.56% | 70,000 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.42% | 70,000 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 30,000 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 20,000 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | - |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 30,000 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 90,000 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.13% | 50,000 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.39% | 1,000,000 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.65% | 1,140,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 24, 2026 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | 5.56% | 1,680,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.26% | 30,000 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 30,000 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 11, 2026 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | 6.54% | 3,070,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 44,000 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | 40,000 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,000 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 180,000 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.89% | 50,000 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 1,160,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.42% | 410,000 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.63% | 160,000 |
| May 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.42% | 367,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -13.08% | 310,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.13 | 0.13 | 12.07% | 10,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.75% | - |
| May 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.06% | 30,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.73% | 270,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.59% | 64,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.92% | 80,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 70,000 |
| May 8, 2026 | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | 6.14% | 4,480,000 |
| May 7, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.88% | 1,440,000 |