Skip to main content
logo
Max Sight Group Holdings Limited (HKG:8483)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1040
0.00 (0.00%)
Apr 1, 2026, 2:54 PM HKT

Max Sight Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10-528,000
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.10-0.95%32,000
Mar 27, 20260.110.110.110.110.11-24,000
Mar 26, 20260.100.110.100.110.110.96%360,000
Mar 25, 20260.100.100.100.100.10-112,000
Mar 24, 20260.110.110.100.100.1010.64%448,000
Mar 23, 20260.110.110.090.090.09-10.48%416,000
Mar 20, 20260.110.110.110.110.115.00%104,000
Mar 19, 20260.100.100.100.100.10--
Mar 18, 20260.100.100.100.100.10-280,000
Mar 17, 20260.100.100.100.100.10-0.99%56,000
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.120.100.100.10-0.98%656,000
Mar 12, 20260.100.100.100.100.10-4.67%-
Mar 11, 20260.110.110.110.110.11-0.93%-
Mar 10, 20260.110.110.110.110.11-184,000
Mar 9, 20260.110.110.110.110.11--
Mar 6, 20260.110.110.110.110.11--
Mar 5, 20260.110.110.110.110.11-0.92%-
Mar 4, 20260.110.110.110.110.11-176,000
Mar 3, 20260.110.110.110.110.110.93%120,000
Mar 2, 20260.110.110.110.110.1110.20%736,000
Feb 27, 20260.100.100.100.100.10-24,000
Feb 26, 20260.100.100.100.100.10-16,000
Feb 25, 20260.100.100.100.100.10-72,000
Feb 24, 20260.100.100.100.100.102.08%56,000
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.103.23%-
Feb 16, 20260.090.090.090.090.09-3.13%40,000
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10--
Feb 11, 20260.100.100.100.100.10-3.03%216,000
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.100.100.100.100.10-1.00%40,000
Feb 6, 20260.100.100.100.100.10-0.99%168,000
Feb 5, 20260.100.100.100.100.10--
Feb 4, 20260.100.100.100.100.10-16,000
Feb 3, 20260.100.100.100.100.10--
Feb 2, 20260.100.100.100.100.10--
Jan 30, 20260.100.100.100.100.10-6.48%24,000
Jan 29, 20260.110.110.110.110.11--
Jan 28, 20260.110.110.110.110.110.93%424,000
Jan 27, 20260.110.110.110.110.113.88%104,000
Jan 26, 20260.090.100.090.100.108.42%296,000
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.100.100.100.100.10-4.04%168,000
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10--