Skip to main content
logo
Max Sight Group Holdings Limited (HKG:8483)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0950
-0.0010 (-1.04%)
Feb 11, 2026, 4:08 PM HKT

Max Sight Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10--
Feb 11, 20260.100.100.100.100.10-3.03%216,000
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.100.100.100.100.10-1.00%40,000
Feb 6, 20260.100.100.100.100.10-0.99%168,000
Feb 5, 20260.100.100.100.100.10--
Feb 4, 20260.100.100.100.100.10-16,000
Feb 3, 20260.100.100.100.100.10--
Feb 2, 20260.100.100.100.100.10--
Jan 30, 20260.100.100.100.100.10-6.48%24,000
Jan 29, 20260.110.110.110.110.11--
Jan 28, 20260.110.110.110.110.110.93%424,000
Jan 27, 20260.110.110.110.110.113.88%104,000
Jan 26, 20260.090.100.090.100.108.42%296,000
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.100.100.100.100.10-4.04%168,000
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10--
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.100.100.10-1.00%-
Jan 14, 20260.100.100.100.100.10-104,000
Jan 13, 20260.100.100.100.100.10-104,000
Jan 12, 20260.100.100.100.100.10--
Jan 9, 20260.100.100.100.100.10-4.76%160,000
Jan 8, 20260.100.110.100.110.113.96%272,000
Jan 7, 20260.100.100.100.100.10-296,000
Jan 6, 20260.100.110.100.100.10-1.94%312,000
Jan 5, 20260.100.110.100.100.10-8.04%640,000
Jan 2, 20260.120.120.110.110.11-5.88%232,000
Dec 31, 20250.120.120.120.120.12--
Dec 30, 20250.110.120.110.120.125.31%312,000
Dec 29, 20250.120.120.110.110.11-9.60%56,000
Dec 24, 20250.130.130.130.130.13--
Dec 23, 20250.130.130.130.130.13--
Dec 22, 20250.130.130.130.130.13-56,000
Dec 19, 20250.130.130.130.130.13-2.34%-
Dec 18, 20250.130.130.130.130.13--
Dec 17, 20250.130.130.130.130.13--
Dec 16, 20250.130.130.130.130.13-5.19%-
Dec 15, 20250.140.140.140.140.14--
Dec 12, 20250.140.140.140.140.1414.41%8,000
Dec 11, 20250.120.120.120.120.12-15.11%664,000
Dec 10, 20250.140.140.140.140.14--
Dec 9, 20250.140.140.140.140.14-0.71%152,000
Dec 8, 20250.140.140.140.140.147.69%16,000
Dec 5, 20250.130.130.130.130.13-1.52%16,000
Dec 4, 20250.130.130.130.130.13--
Dec 3, 20250.130.130.130.130.13-1.49%-