Max Sight Group Holdings Limited (HKG:8483)
Hong Kong · Delayed Price · Currency is HKD 0.3100
+0.0200 (6.90%)
Oct 23, 2026, 3:59 PM HKT
Max Sight Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.29 | 0.31 | 0.26 | 0.31 | 0.31 | 6.90% | 1,776,000 |
| Oct 22, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -1.69% | 2,888,000 |
| Oct 21, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | - | 1,488,000 |
| Oct 20, 2026 | 0.33 | 0.34 | 0.30 | 0.30 | 0.30 | -9.23% | 2,312,000 |
| Oct 16, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 8.33% | 440,000 |
| Oct 15, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | - | 760,000 |
| Oct 14, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | - | 1,496,000 |
| Oct 13, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -11.76% | 2,320,000 |
| Oct 12, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 4.62% | 2,744,000 |
| Oct 9, 2026 | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -2.99% | 1,424,000 |
| Oct 8, 2026 | 0.35 | 0.36 | 0.32 | 0.34 | 0.34 | -5.63% | 2,552,000 |
| Oct 7, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 672,000 |
| Oct 6, 2026 | 0.34 | 0.37 | 0.32 | 0.36 | 0.36 | 7.58% | 5,160,000 |
| Oct 5, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 3.13% | 1,704,000 |
| Oct 2, 2026 | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | 3.23% | 1,056,000 |
| Sep 30, 2026 | 0.34 | 0.35 | 0.29 | 0.31 | 0.31 | -10.14% | 7,192,000 |
| Sep 29, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 1.47% | 2,216,000 |
| Sep 28, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 2,000,000 |
| Sep 25, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 4.62% | 984,000 |
| Sep 24, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 4.84% | 1,207,999 |
| Sep 23, 2026 | 0.34 | 0.36 | 0.30 | 0.31 | 0.31 | -7.46% | 4,904,000 |
| Sep 22, 2026 | 0.32 | 0.34 | 0.30 | 0.34 | 0.34 | 4.69% | 4,632,000 |
| Sep 21, 2026 | 0.26 | 0.32 | 0.25 | 0.32 | 0.32 | 14.29% | 10,176,000 |
| Sep 18, 2026 | 0.25 | 0.29 | 0.24 | 0.28 | 0.28 | 12.00% | 10,687,500 |
| Sep 17, 2026 | 0.20 | 0.28 | 0.18 | 0.25 | 0.25 | 21.95% | 22,656,000 |
| Sep 16, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 11.41% | 3,216,000 |
| Sep 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 4,568,000 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.07% | 3,360,000 |
| Sep 11, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 264,000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.19% | 304,000 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 0.55% | 1,280,000 |
| Sep 8, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -5.70% | 3,456,000 |
| Sep 7, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 16.27% | 1,216,000 |
| Sep 4, 2026 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | -8.29% | 5,544,000 |
| Sep 3, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.18% | 512,000 |
| Sep 2, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.71% | 728,000 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 72,000 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 552,000 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.00% | 248,000 |
| Aug 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.74% | 688,000 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.38% | 24,000 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 8,000 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 424,000 |
| Aug 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.33% | 88,000 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.14% | 992,000 |
| Aug 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 424,000 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 32,000 |
| Aug 13, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | 1,448,000 |