Max Sight Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.32	0.36	0.32	0.35	0.35	11.11%	2,688,000
Nov 12, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	544,000
Nov 11, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	424,000
Nov 10, 2026	0.29	0.30	0.28	0.30	0.30	1.69%	248,000
Nov 9, 2026	0.30	0.30	0.28	0.30	0.30	-3.28%	832,000
Nov 6, 2026	0.29	0.31	0.28	0.31	0.31	-	1,272,000
Nov 5, 2026	0.29	0.31	0.29	0.31	0.31	1.67%	112,000
Nov 4, 2026	0.29	0.30	0.29	0.30	0.30	-	64,000
Nov 3, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	560,000
Nov 2, 2026	0.30	0.31	0.27	0.29	0.29	-6.45%	6,288,000
Oct 30, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	128,000
Oct 29, 2026	0.31	0.31	0.30	0.31	0.31	-	696,000
Oct 28, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	968,000
Oct 27, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	216,000
Oct 26, 2026	0.29	0.31	0.29	0.31	0.31	-1.61%	280,000
Oct 23, 2026	0.29	0.32	0.26	0.31	0.31	6.90%	1,768,000
Oct 22, 2026	0.30	0.30	0.27	0.29	0.29	-1.69%	2,888,000
Oct 21, 2026	0.32	0.32	0.29	0.30	0.30	-	1,488,000
Oct 20, 2026	0.33	0.34	0.30	0.30	0.30	-9.23%	2,312,000
Oct 16, 2026	0.30	0.33	0.30	0.33	0.33	8.33%	440,000
Oct 15, 2026	0.31	0.31	0.28	0.30	0.30	-	760,000
Oct 14, 2026	0.32	0.32	0.29	0.30	0.30	-	1,496,000
Oct 13, 2026	0.35	0.35	0.30	0.30	0.30	-11.76%	2,320,000
Oct 12, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	2,744,000
Oct 9, 2026	0.34	0.35	0.33	0.33	0.33	-2.99%	1,424,000
Oct 8, 2026	0.35	0.36	0.32	0.34	0.34	-5.63%	2,552,000
Oct 7, 2026	0.36	0.36	0.35	0.36	0.36	-	672,000
Oct 6, 2026	0.34	0.37	0.32	0.36	0.36	7.58%	5,160,000
Oct 5, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	1,704,000
Oct 2, 2026	0.31	0.34	0.31	0.32	0.32	3.23%	1,056,000
Sep 30, 2026	0.34	0.35	0.29	0.31	0.31	-10.14%	7,192,000
Sep 29, 2026	0.34	0.36	0.34	0.35	0.35	1.47%	2,216,000
Sep 28, 2026	0.34	0.34	0.33	0.34	0.34	-	2,000,000
Sep 25, 2026	0.30	0.34	0.30	0.34	0.34	4.62%	984,000
Sep 24, 2026	0.32	0.34	0.32	0.33	0.33	4.84%	1,207,999
Sep 23, 2026	0.34	0.36	0.30	0.31	0.31	-7.46%	4,904,000
Sep 22, 2026	0.32	0.34	0.30	0.34	0.34	4.69%	4,632,000
Sep 21, 2026	0.26	0.32	0.25	0.32	0.32	14.29%	10,176,000
Sep 18, 2026	0.25	0.29	0.24	0.28	0.28	12.00%	10,687,500
Sep 17, 2026	0.20	0.28	0.18	0.25	0.25	21.95%	22,656,000
Sep 16, 2026	0.18	0.21	0.18	0.21	0.21	11.41%	3,216,000
Sep 15, 2026	0.18	0.19	0.18	0.18	0.18	-0.54%	4,568,000
Sep 14, 2026	0.19	0.19	0.18	0.19	0.19	-1.07%	3,360,000
Sep 11, 2026	0.18	0.19	0.18	0.19	0.19	-	264,000
Sep 10, 2026	0.19	0.19	0.18	0.19	0.19	2.19%	304,000
Sep 9, 2026	0.20	0.20	0.18	0.18	0.18	0.55%	1,280,000
Sep 8, 2026	0.19	0.21	0.18	0.18	0.18	-5.70%	3,456,000
Sep 7, 2026	0.18	0.20	0.18	0.19	0.19	16.27%	1,216,000
Sep 4, 2026	0.19	0.21	0.17	0.17	0.17	-8.29%	5,544,000
Sep 3, 2026	0.20	0.20	0.18	0.18	0.18	-7.18%	512,000