Skip to main content
logo
ISP Global Limited (HKG:8487)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1080
0.00 (0.00%)
Sep 5, 2025, 11:12 AM HKT

ISP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.110.110.110.110.11-4,000
Sep 3, 20250.110.110.110.110.11-10,000
Sep 2, 20250.110.110.110.110.11-8,000
Sep 1, 20250.110.110.100.110.11-8,000
Aug 29, 20250.110.110.110.110.11-14,000
Aug 28, 20250.100.110.100.110.114.85%16,000
Aug 27, 20250.100.100.100.100.100.98%22,000
Aug 26, 20250.100.100.100.100.10-0.97%28,000
Aug 25, 20250.100.110.100.100.10-0.96%32,000
Aug 22, 20250.100.110.100.100.101.96%104,000
Aug 21, 20250.100.100.100.100.10-0.97%52,000
Aug 20, 20250.100.100.100.100.100.98%498,000
Aug 19, 20250.100.100.100.100.10-0.97%638,000
Aug 18, 20250.100.100.100.100.10-22,000
Aug 15, 20250.110.110.100.100.10-2.83%130,000
Aug 14, 20250.100.110.100.110.112.91%50,000
Aug 13, 20250.100.110.100.100.103.00%110,000
Aug 12, 20250.110.110.100.100.10-4.76%464,000
Aug 11, 20250.100.110.100.110.118.25%260,000
Aug 8, 20250.110.110.100.100.10-7.62%1,748,000
Aug 7, 20250.110.110.110.110.11--
Aug 6, 20250.100.110.100.110.11-6,000
Aug 5, 20250.100.110.100.110.112.94%38,000
Aug 4, 20250.100.100.100.100.10-52,000
Aug 1, 20250.100.100.100.100.102.00%466,000
Jul 31, 20250.100.100.100.100.10-3.85%392,000
Jul 30, 20250.110.110.090.100.100.97%236,000
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.090.100.090.100.100.98%640,000
Jul 25, 20250.100.100.100.100.103.03%208,000
Jul 24, 20250.100.100.090.100.10-2.94%528,000
Jul 23, 20250.100.100.100.100.10--
Jul 22, 20250.100.100.100.100.102.00%508,000
Jul 21, 20250.100.100.100.100.10--
Jul 18, 20250.100.100.090.100.10-210,000
Jul 17, 20250.100.100.100.100.103.09%14,000
Jul 16, 20250.100.100.100.100.10-3.00%10,000
Jul 15, 20250.110.110.100.100.101.01%478,000
Jul 14, 20250.100.100.100.100.10-2.94%684,000
Jul 11, 20250.090.100.090.100.10-174,000
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.10--
Jul 8, 20250.100.100.100.100.10-0.97%-
Jul 7, 20250.100.100.100.100.10--
Jul 4, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.110.110.100.100.10-3.74%16,000
Jun 30, 20250.110.110.110.110.11-0.93%-
Jun 27, 20250.090.110.090.110.111.89%456,000
Jun 26, 20250.110.110.100.110.110.95%18,000