Skip to main content
logo
ISP Global Limited (HKG:8487)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
+0.0060 (7.50%)
Sep 24, 2026, 6:19 PM HKT

ISP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.070.090.070.090.097.50%1,834,000
Sep 23, 20260.080.080.080.080.0817.65%5,130,000
Sep 22, 20260.080.080.070.070.07-13.92%804,000
Sep 21, 20260.080.080.080.080.08-1.25%20,000
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.070.080.082.56%1,080,000
Sep 16, 20260.080.080.070.080.08-2.50%24,000
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08-700,000
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.070.080.0814.29%476,000
Sep 9, 20260.070.080.050.070.072.94%4,708,000
Sep 8, 20260.070.070.050.070.07-13.92%7,146,000
Sep 7, 20260.080.080.080.080.08-1.25%-
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.0817.65%500,000
Sep 1, 20260.070.070.070.070.07-11.69%2,000
Aug 31, 20260.070.080.070.080.086.94%800,000
Aug 28, 20260.070.070.070.070.074.35%2,000
Aug 27, 20260.070.070.070.070.07--
Aug 26, 20260.070.070.070.070.07-2.82%410,000
Aug 25, 20260.070.080.060.070.07-11.25%1,286,000
Aug 24, 20260.080.090.070.080.08-3.61%790,000
Aug 21, 20260.080.090.080.080.081.22%400,000
Aug 20, 20260.080.090.070.080.086.49%340,000
Aug 19, 20260.070.080.070.080.08-4.94%426,000
Aug 18, 20260.080.080.080.080.08-1.22%950,000
Aug 17, 20260.080.090.080.080.08-2.38%640,000
Aug 14, 20260.080.080.080.080.08-140,000
Aug 13, 20260.080.080.080.080.08-1.18%-
Aug 12, 20260.080.090.080.090.096.25%330,000
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.082.56%310,000
Aug 7, 20260.080.080.080.080.082.63%-
Aug 6, 20260.080.080.080.080.081.33%2,030,000
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.0810.29%56,000
Aug 3, 20260.080.080.070.070.07-6.85%54,000
Jul 31, 20260.070.070.070.070.07--
Jul 30, 20260.080.080.080.070.07-280,000
Jul 29, 20260.080.090.070.070.07-8.75%352,000
Jul 28, 20260.080.090.080.080.085.26%692,000
Jul 27, 20260.070.080.070.080.08-376,000
Jul 24, 20260.080.080.080.080.082.70%350,000
Jul 23, 20260.070.080.070.070.07-3.90%1,274,000
Jul 22, 20260.080.080.080.080.08-292,000
Jul 21, 20260.070.080.070.080.08-110,000
Jul 20, 20260.070.080.070.080.085.48%760,000
Jul 17, 20260.060.080.060.070.075.80%660,000