Skip to main content
logo
ISP Global Limited (HKG:8487)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
+0.0020 (2.70%)
Jul 24, 2026, 4:08 PM HKT

ISP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.080.080.080.080.082.70%350,000
Jul 23, 20260.070.080.070.070.07-3.90%1,274,000
Jul 22, 20260.080.080.080.080.08-292,000
Jul 21, 20260.070.080.070.080.08-110,000
Jul 20, 20260.070.080.070.080.085.48%760,000
Jul 17, 20260.060.080.060.070.075.80%660,000
Jul 16, 20260.070.070.060.070.0715.00%512,000
Jul 15, 20260.060.060.060.060.067.14%2,000
Jul 14, 20260.060.060.060.060.06-6,000
Jul 13, 20260.060.060.060.060.06-3.45%-
Jul 10, 20260.060.060.060.060.06--
Jul 9, 20260.060.060.060.060.06--
Jul 8, 20260.060.060.060.060.0613.73%774,000
Jul 7, 20260.050.060.050.050.056.25%814,000
Jul 6, 20260.050.050.050.050.05-9.43%328,000
Jul 3, 20260.050.050.050.050.05-3.64%-
Jul 2, 20260.060.060.060.060.063.77%20,000
Jun 30, 20260.050.050.050.050.05--
Jun 29, 20260.050.050.050.050.05-1.85%-
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.060.050.050.051.89%212,000
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.05--
Jun 22, 20260.050.050.050.050.05--
Jun 18, 20260.050.050.050.050.058.16%70,000
Jun 17, 20260.050.050.050.050.05-2.00%190,000
Jun 16, 20260.050.050.050.050.05-22,000
Jun 15, 20260.050.050.050.050.05--
Jun 12, 20260.050.050.050.050.05--
Jun 11, 20260.050.050.050.050.05-2,164,000
Jun 10, 20260.050.050.050.050.05-36,000
Jun 9, 20260.050.060.050.050.05-136,000
Jun 8, 20260.060.060.050.050.05-234,000
Jun 5, 20260.050.060.050.050.05-12.28%346,000
Jun 4, 20260.060.060.050.060.06-72,000
Jun 3, 20260.060.060.060.060.06-3.39%642,000
Jun 2, 20260.060.060.060.060.061.72%216,000
Jun 1, 20260.060.060.060.060.06-10.77%1,932,000
May 29, 20260.060.070.060.070.07-2.99%1,450,000
May 28, 20260.060.070.060.070.07-2.90%556,000
May 27, 20260.090.090.060.070.07-18.82%2,068,000
May 26, 20260.090.090.080.090.09-4.49%1,138,000
May 22, 20260.090.090.080.090.09-4.30%344,000
May 21, 20260.090.090.090.090.092.20%1,232,000
May 20, 20260.090.090.090.090.093.41%100,000
May 19, 20260.090.090.090.090.09-1.12%114,000
May 18, 20260.080.090.080.090.095.95%306,000
May 15, 20260.080.080.080.080.085.00%32,000
May 14, 20260.080.090.070.080.08-2.44%260,000
May 13, 20260.090.090.080.080.081.23%1,244,000