Skip to main content
logo
ISP Global Limited (HKG:8487)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0480
-0.0070 (-12.73%)
Jul 6, 2026, 3:46 PM HKT

ISP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20260.060.060.060.060.063.77%20,000
Jun 30, 20260.050.050.050.050.05--
Jun 29, 20260.050.050.050.050.05-1.85%-
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.060.050.050.051.89%212,000
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.05--
Jun 22, 20260.050.050.050.050.05--
Jun 18, 20260.050.050.050.050.058.16%70,000
Jun 17, 20260.050.050.050.050.05-2.00%190,000
Jun 16, 20260.050.050.050.050.05-22,000
Jun 15, 20260.050.050.050.050.05--
Jun 12, 20260.050.050.050.050.05--
Jun 11, 20260.050.050.050.050.05-2,164,000
Jun 10, 20260.050.050.050.050.05-36,000
Jun 9, 20260.050.060.050.050.05-136,000
Jun 8, 20260.060.060.050.050.05-234,000
Jun 5, 20260.050.060.050.050.05-12.28%346,000
Jun 4, 20260.060.060.050.060.06-72,000
Jun 3, 20260.060.060.060.060.06-3.39%642,000
Jun 2, 20260.060.060.060.060.061.72%216,000
Jun 1, 20260.060.060.060.060.06-10.77%1,932,000
May 29, 20260.060.070.060.070.07-2.99%1,450,000
May 28, 20260.060.070.060.070.07-2.90%556,000
May 27, 20260.090.090.060.070.07-18.82%2,068,000
May 26, 20260.090.090.080.090.09-4.49%1,138,000
May 22, 20260.090.090.080.090.09-4.30%344,000
May 21, 20260.090.090.090.090.092.20%1,232,000
May 20, 20260.090.090.090.090.093.41%100,000
May 19, 20260.090.090.090.090.09-1.12%114,000
May 18, 20260.080.090.080.090.095.95%306,000
May 15, 20260.080.080.080.080.085.00%32,000
May 14, 20260.080.090.070.080.08-2.44%260,000
May 13, 20260.090.090.080.080.081.23%1,244,000
May 12, 20260.070.090.070.080.088.00%2,948,000
May 11, 20260.080.090.070.080.08-946,000
May 8, 20260.070.080.070.080.088.70%342,000
May 7, 20260.070.070.070.070.07-2.82%900,000
May 6, 20260.070.080.060.070.07-6.58%1,198,000
May 5, 20260.080.090.060.080.08-5.00%2,532,000
May 4, 20260.060.090.060.080.0860.00%18,108,000
Apr 30, 20260.050.060.050.050.052.04%2,236,000
Apr 29, 20260.050.050.050.050.05-204,000
Apr 28, 20260.050.050.040.050.05-2.00%2,876,000
Apr 27, 20260.050.050.050.050.05-470,000
Apr 24, 20260.050.050.050.050.052.04%212,000
Apr 23, 20260.050.050.050.050.052.08%196,000
Apr 22, 20260.050.050.050.050.052.13%1,180,000
Apr 21, 20260.050.050.050.050.05-214,000
Apr 20, 20260.040.050.040.050.059.30%22,040,000