Skip to main content
logo
Niche-Tech Semiconductor Materials Limited (HKG:8490)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1640
-0.0060 (-3.53%)
Jun 1, 2026, 3:57 PM HKT

HKG:8490 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.170.170.160.160.16-3.53%1,125,000
May 29, 20260.170.180.160.170.171.80%2,680,000
May 28, 20260.190.190.160.170.17-11.17%5,340,000
May 27, 20260.220.230.180.190.19-7.84%11,880,000
May 26, 20260.150.260.150.200.2037.84%41,375,450
May 22, 20260.150.160.150.150.15-4.52%810,000
May 21, 20260.170.170.160.160.16-8.82%560,000
May 20, 20260.170.180.160.170.1711.11%1,520,000
May 19, 20260.180.180.150.150.15-1.29%375,000
May 18, 20260.160.170.150.160.16-625,000
May 15, 20260.160.170.150.160.16-5.49%1,165,000
May 14, 20260.170.170.160.160.16-990,000
May 13, 20260.180.180.160.160.16-4.65%810,000
May 12, 20260.180.190.170.170.17-4.97%1,635,000
May 11, 20260.150.190.150.180.1821.48%3,825,000
May 8, 20260.170.170.140.150.15-12.35%5,420,000
May 7, 20260.150.200.150.170.1714.09%7,400,000
May 6, 20260.190.200.140.150.15-19.89%8,420,001
May 5, 20260.110.230.110.190.1973.83%23,990,000
May 4, 20260.110.110.110.110.11-270,000
Apr 30, 20260.110.110.110.110.11--
Apr 29, 20260.110.110.110.110.11-0.93%10,000
Apr 28, 20260.090.120.090.110.1113.68%1,675,000
Apr 27, 20260.100.100.100.100.10-180,000
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.090.100.090.100.10-1.04%300,000
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.090.100.090.100.104.35%190,000
Apr 17, 20260.090.090.090.090.091.10%70,000
Apr 16, 20260.090.090.090.090.09-2.15%95,000
Apr 15, 20260.090.090.090.090.09-3.13%270,000
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10-1.03%-
Apr 10, 20260.090.100.090.100.105.43%1,370,000
Apr 9, 20260.090.090.090.090.09-60,000
Apr 8, 20260.090.090.090.090.0916.46%360,000
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.08-1.25%145,000
Mar 31, 20260.080.080.080.080.08-175,000
Mar 30, 20260.080.080.080.080.08-3.61%285,000
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08-50,000
Mar 25, 20260.080.080.080.080.081.22%25,000
Mar 24, 20260.080.080.080.080.08-3.53%5,000
Mar 23, 20260.080.090.080.090.09-3.41%120,000
Mar 20, 20260.090.090.090.090.09-125,000
Mar 19, 20260.100.100.080.090.09-15.38%4,215,000
Mar 18, 20260.120.120.100.100.10-9.57%1,480,000
Mar 17, 20260.120.120.120.120.120.88%45,000