Niche-Tech Semiconductor Materials Limited (HKG:8490)
Hong Kong · Delayed Price · Currency is HKD 0.0790
+0.0010 (1.28%)
Oct 8, 2026, 11:44 AM HKT
HKG:8490 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28% | 55,000 |
| Oct 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 145,000 |
| Oct 6, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -11.36% | 690,000 |
| Oct 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.02% | 30,000 |
| Oct 2, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.60% | 180,000 |
| Sep 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| Sep 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.25% | 350,000 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.71% | 100,000 |
| Sep 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | 70,000 |
| Sep 24, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -2.35% | 4,550,000 |
| Sep 23, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 1,115,000 |
| Sep 22, 2026 | 0.10 | 0.12 | 0.09 | 0.09 | 0.09 | -4.26% | 3,710,000 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.00% | 125,000 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.89% | 440,000 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -5.21% | 1,820,000 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -17.24% | 1,565,000 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -5.69% | 75,000 |
| Sep 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 7.89% | 100,000 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | 120,000 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.92% | 110,000 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.54% | 110,000 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.80% | 75,000 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.93% | 40,000 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | 100,000 |
| Sep 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 225,000 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 110,000 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 6.80% | 1,185,000 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.85% | 65,000 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 170,000 |
| Aug 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.65% | 300,000 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | - |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 50,000 |
| Aug 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.16% | 25,000 |
| Aug 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 270,000 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.54% | 235,000 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | 20,000 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 365,000 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.65% | 480,000 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.42% | 75,000 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | 105,000 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.18% | 585,000 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 45,000 |
| Aug 5, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -0.90% | 320,000 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | 80,000 |
| Aug 3, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -5.41% | 870,000 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 7.77% | 120,000 |
| Jul 30, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -8.85% | 940,000 |