Cool Link (Holdings) Limited (HKG:8491)
Hong Kong · Delayed Price · Currency is HKD 0.3950
-0.0150 (-3.66%)
Feb 13, 2026, 4:08 PM HKT
Cool Link (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -3.66% | 1,640,000 |
| Feb 12, 2026 | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | -2.38% | 2,800,000 |
| Feb 11, 2026 | 0.47 | 0.48 | 0.39 | 0.42 | 0.42 | -8.70% | 3,450,000 |
| Feb 10, 2026 | 0.43 | 0.48 | 0.43 | 0.46 | 0.46 | 6.98% | 4,765,000 |
| Feb 9, 2026 | 0.38 | 0.43 | 0.35 | 0.43 | 0.43 | 14.67% | 3,420,000 |
| Feb 6, 2026 | 0.40 | 0.42 | 0.35 | 0.38 | 0.38 | 4.17% | 655,000 |
| Feb 5, 2026 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -5.26% | 545,000 |
| Feb 4, 2026 | 0.38 | 0.42 | 0.35 | 0.38 | 0.38 | -2.56% | 1,160,000 |
| Feb 3, 2026 | 0.36 | 0.41 | 0.34 | 0.39 | 0.39 | 1.30% | 795,000 |
| Feb 2, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -1.28% | 220,000 |
| Jan 30, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 160,000 |
| Jan 29, 2026 | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | -2.56% | 420,000 |
| Jan 28, 2026 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -4.88% | 350,000 |
| Jan 27, 2026 | 0.41 | 0.43 | 0.40 | 0.41 | 0.41 | -1.20% | 555,000 |
| Jan 26, 2026 | 0.44 | 0.44 | 0.40 | 0.42 | 0.42 | -4.60% | 1,530,000 |
| Jan 23, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -2.25% | 215,000 |
| Jan 22, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.30% | 60,000 |
| Jan 21, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 2.35% | 20,000 |
| Jan 20, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -3.41% | 355,000 |
| Jan 19, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -4.35% | 370,000 |
| Jan 16, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 65,000 |
| Jan 15, 2026 | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -1.06% | 180,000 |
| Jan 14, 2026 | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | 2.17% | 35,000 |
| Jan 13, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 1.10% | 15,000 |
| Jan 12, 2026 | 0.49 | 0.49 | 0.45 | 0.46 | 0.46 | -7.14% | 550,000 |
| Jan 9, 2026 | 0.49 | 0.50 | 0.47 | 0.49 | 0.49 | - | 270,000 |
| Jan 8, 2026 | 0.48 | 0.50 | 0.47 | 0.49 | 0.49 | 5.38% | 746,000 |
| Jan 7, 2026 | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | 5.68% | 525,000 |
| Jan 6, 2026 | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | 3.53% | 1,100,000 |
| Jan 5, 2026 | 0.42 | 0.44 | 0.41 | 0.43 | 0.43 | -2.30% | 320,000 |
| Jan 2, 2026 | 0.44 | 0.45 | 0.42 | 0.44 | 0.44 | 1.16% | 135,000 |
| Dec 31, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 1.18% | 35,000 |
| Dec 30, 2025 | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | 1.19% | 125,000 |
| Dec 29, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -3.45% | 150,000 |
| Dec 24, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 2.35% | 500,000 |
| Dec 23, 2025 | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | -3.41% | 445,000 |
| Dec 22, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -2.22% | 155,000 |
| Dec 19, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | - | 255,000 |
| Dec 18, 2025 | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | - | 145,000 |
| Dec 17, 2025 | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -3.23% | 140,000 |
| Dec 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | 10,000 |
| Dec 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 25,000 |
| Dec 12, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -1.08% | 135,000 |
| Dec 11, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 2.20% | 25,000 |
| Dec 10, 2025 | 0.49 | 0.49 | 0.45 | 0.46 | 0.46 | -4.21% | 1,145,000 |
| Dec 9, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 405,000 |
| Dec 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 135,000 |
| Dec 5, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -1.06% | 135,000 |
| Dec 4, 2025 | 0.47 | 0.49 | 0.46 | 0.47 | 0.47 | 2.17% | 1,100,000 |
| Dec 3, 2025 | 0.50 | 0.52 | 0.46 | 0.46 | 0.46 | -11.54% | 4,905,000 |