Cool Link (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.30	0.31	0.29	0.31	0.31	3.39%	170,000
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 13, 2026	0.30	0.30	0.28	0.30	0.30	-1.67%	75,000
Jul 10, 2026	0.29	0.30	0.29	0.30	0.30	-	25,000
Jul 9, 2026	0.29	0.31	0.29	0.30	0.30	-	15,000
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	5,000
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	5,000
Jul 6, 2026	0.32	0.34	0.30	0.31	0.31	-4.69%	600,000
Jul 3, 2026	0.31	0.32	0.31	0.32	0.32	4.92%	1,030,000
Jul 2, 2026	0.30	0.31	0.29	0.31	0.31	-	1,455,250
Jun 30, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	890,000
Jun 29, 2026	0.30	0.33	0.29	0.30	0.30	3.45%	170,000
Jun 26, 2026	0.29	0.31	0.29	0.29	0.29	1.75%	115,000
Jun 25, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	285,000
Jun 24, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	95,000
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-	60,000
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	105,000
Jun 18, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	740,000
Jun 17, 2026	0.34	0.34	0.30	0.31	0.31	-4.69%	4,285,000
Jun 16, 2026	0.30	0.35	0.30	0.32	0.32	8.47%	1,835,000
Jun 15, 2026	0.31	0.35	0.28	0.30	0.30	-9.23%	1,835,000
Jun 12, 2026	0.33	0.35	0.33	0.33	0.33	-1.52%	75,000
Jun 11, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	145,000
Jun 10, 2026	0.36	0.36	0.33	0.34	0.34	-4.29%	580,000
Jun 9, 2026	0.36	0.37	0.35	0.35	0.35	4.48%	85,000
Jun 8, 2026	0.36	0.36	0.34	0.34	0.34	-6.94%	270,000
Jun 5, 2026	0.38	0.40	0.33	0.36	0.36	-1.37%	1,440,000
Jun 4, 2026	0.35	0.37	0.35	0.37	0.37	-	25,000
Jun 3, 2026	0.35	0.40	0.35	0.37	0.37	5.80%	375,000
Jun 2, 2026	0.37	0.38	0.35	0.35	0.35	-6.76%	180,000
Jun 1, 2026	0.36	0.37	0.36	0.37	0.37	-	40,000
May 29, 2026	0.36	0.40	0.36	0.37	0.37	7.25%	690,000
May 28, 2026	0.37	0.37	0.34	0.35	0.35	2.99%	275,000
May 27, 2026	0.38	0.38	0.33	0.34	0.34	-8.22%	1,040,000
May 26, 2026	0.40	0.40	0.36	0.37	0.37	-8.75%	3,145,000
May 22, 2026	0.40	0.44	0.36	0.40	0.40	1.27%	985,000
May 21, 2026	0.39	0.41	0.39	0.40	0.40	1.28%	235,000
May 20, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	810,000
May 19, 2026	0.42	0.42	0.41	0.41	0.41	-6.90%	485,000
May 18, 2026	0.42	0.44	0.42	0.44	0.44	-1.14%	15,000
May 15, 2026	0.45	0.45	0.42	0.44	0.44	1.15%	120,000
May 14, 2026	0.46	0.46	0.43	0.44	0.44	-3.33%	450,000
May 13, 2026	0.46	0.46	0.44	0.45	0.45	1.12%	80,000
May 12, 2026	0.42	0.45	0.42	0.45	0.45	2.30%	550,000
May 11, 2026	0.45	0.45	0.42	0.44	0.44	-2.25%	455,000
May 8, 2026	0.45	0.45	0.44	0.45	0.45	-3.26%	70,000
May 7, 2026	0.45	0.46	0.45	0.46	0.46	-	295,000
May 6, 2026	0.46	0.47	0.45	0.46	0.46	-	85,000
May 5, 2026	0.46	0.46	0.45	0.46	0.46	3.37%	120,000
May 4, 2026	0.47	0.47	0.45	0.45	0.45	-3.26%	145,000