Sanbase Corporation Limited (HKG:8501)
Hong Kong · Delayed Price · Currency is HKD 0.6900
0.00 (0.00%)
Mar 30, 2026, 3:45 PM HKT
Sanbase Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 1, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 31, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | - |
| Mar 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 22,000 |
| Mar 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2,000 |
| Mar 23, 2026 | 0.69 | 0.69 | 0.69 | 0.68 | 0.68 | 9.68% | 14,000 |
| Mar 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 6,000 |
| Mar 16, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 14,000 |
| Mar 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 12, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 1.64% | 16,000 |
| Mar 11, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 6, 2026 | 0.60 | 0.60 | 0.59 | 0.61 | 0.61 | 1.67% | 32,000 |
| Mar 5, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | 3.45% | 72,000 |
| Mar 4, 2026 | 0.58 | 0.70 | 0.56 | 0.58 | 0.58 | 16.00% | 780,670 |
| Mar 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 40,000 |
| Feb 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 16, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 12, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 7.22% | 10,000 |
| Feb 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 10, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 46,000 |
| Feb 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 8,000 |
| Jan 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,000 |
| Jan 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.04% | - |
| Jan 23, 2026 | 0.51 | 0.52 | 0.46 | 0.48 | 0.48 | -7.69% | 192,000 |
| Jan 22, 2026 | 0.51 | 0.51 | 0.51 | 0.52 | 0.52 | - | 2,560 |
| Jan 21, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -3.70% | 8,000 |
| Jan 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |