Sanbase Corporation Limited (HKG:8501)
Hong Kong · Delayed Price · Currency is HKD 0.7100
-0.0700 (-8.97%)
Jul 17, 2026, 6:08 PM HKT
Sanbase Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.70 | 0.70 | 0.69 | 0.71 | 0.71 | -7.79% | 10,000 |
| Jul 16, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | - |
| Jul 15, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jul 14, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 18,000 |
| Jul 13, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jul 10, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jul 9, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.30% | 8,000 |
| Jul 8, 2026 | 0.78 | 0.79 | 0.78 | 0.77 | 0.77 | 4.05% | 20,000 |
| Jul 7, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 6, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 3, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 2, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 20,000 |
| Jun 29, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 26, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 25, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 24, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 23, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 22, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 18, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 17, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 15, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 12, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 11, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 4,000 |
| Jun 10, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 5, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 4, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 36,000 |
| Jun 3, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 2, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 1, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 4,000 |
| May 29, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| May 28, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| May 27, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| May 26, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 10,960 |
| May 22, 2026 | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | 4.23% | 22,000 |
| May 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| May 20, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.74% | 4,000 |
| May 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 58,000 |
| May 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 14.06% | 2,000 |
| May 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 24,000 |
| May 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 18,000 |
| May 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |