Sanbase Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.94	0.94	0.94	0.94	0.94	13.25%	20,000
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 5, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	64,000
Oct 2, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 30, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 29, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	42,000
Sep 28, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 25, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 24, 2026	0.85	0.85	0.85	0.85	0.85	-	28,000
Sep 23, 2026	0.94	0.94	0.85	0.85	0.85	-9.57%	52,000
Sep 22, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 21, 2026	0.94	0.94	0.94	0.94	0.94	-	2,000
Sep 18, 2026	0.89	0.94	0.86	0.94	0.94	8.05%	58,000
Sep 17, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 16, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 11, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	14,000
Sep 10, 2026	0.87	0.87	0.81	0.85	0.85	5.59%	34,000
Sep 9, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 8, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 27, 2026	0.79	0.89	0.78	0.80	0.80	-1.23%	92,000
Aug 26, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	-11.96%	20,000
Aug 24, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 21, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 19, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	8,000
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 14, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 12, 2026	0.90	0.90	0.90	0.90	0.90	-	6,000
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 7, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	8,000
Aug 6, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 5, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 4, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 3, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 31, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	2,000
Jul 30, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 29, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	4,000