Sanbase Corporation Limited (HKG:8501)
Hong Kong · Delayed Price · Currency is HKD 0.7400
0.00 (0.00%)
Jun 1, 2026, 4:08 PM HKT
Sanbase Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | - | - | 4,000 |
| May 29, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| May 28, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| May 27, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| May 26, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 10,960 |
| May 22, 2026 | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | 4.23% | 22,000 |
| May 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| May 20, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.74% | 4,000 |
| May 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 58,000 |
| May 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 14.06% | 2,000 |
| May 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 24,000 |
| May 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 18,000 |
| May 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 5, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -7.14% | 520,000 |
| May 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 29, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -4.11% | - |
| Apr 27, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 4.29% | 10,000 |
| Apr 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 21, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 2.94% | 12,874 |
| Apr 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 50,000 |
| Apr 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 16, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 2.94% | 28,000 |
| Apr 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 38,000 |
| Apr 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Apr 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Apr 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 4,000 |
| Apr 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Apr 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 16,000 |
| Apr 2, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 1, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 31, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | - |
| Mar 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 22,000 |
| Mar 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2,000 |
| Mar 23, 2026 | 0.69 | 0.69 | 0.69 | 0.68 | 0.68 | 9.68% | 14,000 |
| Mar 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 6,000 |