Sanbase Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.87	0.87	0.81	0.85	0.85	5.59%	34,000
Sep 9, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 8, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 27, 2026	0.79	0.89	0.78	0.80	0.80	-1.23%	92,000
Aug 26, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	-11.96%	20,000
Aug 24, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 21, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 19, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	8,000
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 14, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 12, 2026	0.90	0.90	0.90	0.90	0.90	-	6,000
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 7, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	8,000
Aug 6, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 5, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 4, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 3, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 31, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	2,000
Jul 30, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 29, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	4,000
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	5.00%	4,000
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 22, 2026	0.80	0.80	0.80	0.80	0.80	12.68%	16,000
Jul 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 17, 2026	0.70	0.70	0.69	0.71	0.71	-7.79%	10,000
Jul 16, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 14, 2026	0.78	0.78	0.78	0.78	0.78	-	18,000
Jul 13, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	8,000
Jul 8, 2026	0.78	0.79	0.78	0.77	0.77	4.05%	20,000
Jul 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 3, 2026	0.74	0.74	0.74	0.74	0.74	-	-