HKG:8502 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 6, 2026	0.29	0.29	0.29	0.29	0.29	-	16,000
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	-
Feb 4, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	176,000
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	-	16,000
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 29, 2026	0.30	0.30	0.29	0.29	0.29	3.57%	48,000
Jan 28, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	88,000
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	40,000
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 23, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	96,000
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	-
Jan 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 8, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	272,000
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	-	80,000
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	-	24,000
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	88,000
Jan 2, 2026	0.32	0.32	0.31	0.31	0.31	-	88,000
Dec 31, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	256,000
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-	16,000
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	72,000
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 16, 2025	0.31	0.31	0.30	0.31	0.31	-	64,000
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	-
Dec 11, 2025	0.31	0.31	0.30	0.30	0.30	3.45%	872,000
Dec 10, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 9, 2025	0.29	0.29	0.29	0.29	0.29	-	40,000
Dec 8, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 5, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 4, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 3, 2025	0.29	0.29	0.29	0.29	0.29	-	104,000
Dec 2, 2025	0.29	0.29	0.29	0.29	0.29	-1.69%	48,000
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-	-