HKG:8502 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-	56,000
Apr 28, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	144,000
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 24, 2026	0.35	0.35	0.33	0.33	0.33	1.54%	144,000
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 21, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	16,000
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	16,000
Apr 15, 2026	0.33	0.33	0.32	0.32	0.32	-	104,000
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 13, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	192,000
Apr 10, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	256,000
Apr 9, 2026	0.34	0.35	0.33	0.34	0.34	1.52%	104,000
Apr 8, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	432,000
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 1, 2026	0.33	0.35	0.32	0.34	0.34	1.49%	240,000
Mar 31, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	112,000
Mar 30, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	296,000
Mar 27, 2026	0.34	0.35	0.32	0.32	0.32	6.67%	864,000
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 25, 2026	0.28	0.30	0.28	0.30	0.30	13.21%	224,000
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	16,000
Mar 18, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	-
Mar 17, 2026	0.27	0.27	0.27	0.27	0.27	-	16,000
Mar 16, 2026	0.28	0.28	0.27	0.27	0.27	1.92%	72,000
Mar 13, 2026	0.29	0.29	0.25	0.26	0.26	-10.34%	488,000
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 6, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 5, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 3, 2026	0.30	0.30	0.29	0.29	0.29	-	64,000
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	16,000
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 16, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	16,000
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	-
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-	64,000
Feb 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-