HKG:8502 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.34	0.34	0.33	0.34	0.34	-	112,000
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 28, 2026	0.34	0.34	0.33	0.34	0.34	3.08%	264,000
Jul 27, 2026	0.34	0.35	0.33	0.33	0.33	1.56%	128,000
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 23, 2026	0.35	0.35	0.32	0.32	0.32	-3.03%	184,000
Jul 22, 2026	0.34	0.35	0.34	0.33	0.33	-	256,000
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	11.86%	8,000
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-	56,000
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 14, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	80,000
Jul 13, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	104,000
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	16,000
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 7, 2026	0.32	0.32	0.30	0.30	0.30	-	24,000
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-	8,000
Jul 3, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	264,000
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 29, 2026	0.30	0.31	0.30	0.31	0.31	-	200,000
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-	152,000
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	88,000
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 22, 2026	0.32	0.32	0.31	0.31	0.31	-	56,000
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 17, 2026	0.32	0.32	0.31	0.31	0.31	-	16,000
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	240,000
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 11, 2026	0.31	0.32	0.31	0.32	0.32	-	72,000
Jun 10, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	32,000
Jun 9, 2026	0.31	0.31	0.29	0.31	0.31	1.64%	208,000
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 5, 2026	0.30	0.31	0.30	0.31	0.31	-	48,000
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	-
Jun 3, 2026	0.35	0.35	0.34	0.34	0.30	-	72,000
Jun 2, 2026	0.35	0.36	0.34	0.34	0.30	-	128,000
Jun 1, 2026	0.35	0.35	0.34	0.34	0.30	-1.45%	256,000
May 29, 2026	0.35	0.35	0.35	0.35	0.30	-	-
May 28, 2026	0.36	0.36	0.35	0.35	0.30	-	56,000
May 27, 2026	0.35	0.35	0.35	0.35	0.30	-	168,000
May 26, 2026	0.35	0.35	0.35	0.35	0.30	-	24,000
May 22, 2026	0.35	0.35	0.35	0.35	0.30	1.47%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.30	-	232,000
May 20, 2026	0.34	0.34	0.34	0.34	0.30	-	-