HKG:8502 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	136,000
Oct 22, 2026	0.33	0.33	0.31	0.32	0.32	-7.35%	128,000
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 20, 2026	0.33	0.33	0.33	0.34	0.34	-	40,000
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	24,000
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 13, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	32,000
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	4.48%	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	72,000
Oct 5, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	40,000
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	9.52%	120,000
Sep 29, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	40,000
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 24, 2026	0.34	0.34	0.33	0.33	0.33	-4.41%	48,000
Sep 23, 2026	0.33	0.34	0.33	0.34	0.34	-	64,000
Sep 22, 2026	0.34	0.34	0.33	0.34	0.34	-	256,000
Sep 21, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	48,000
Sep 18, 2026	0.32	0.35	0.32	0.35	0.35	-	184,000
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 16, 2026	0.36	0.36	0.33	0.35	0.35	-2.82%	48,000
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	-	48,000
Sep 14, 2026	0.33	0.36	0.33	0.36	0.36	4.41%	224,000
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 8, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	336,000
Sep 7, 2026	0.35	0.35	0.34	0.35	0.35	-	104,000
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 3, 2026	0.35	0.35	0.33	0.35	0.35	-	168,000
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	552,000
Aug 25, 2026	0.34	0.34	0.33	0.34	0.34	-	192,000
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	24,000