HKG:8502 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.32	0.32	0.31	0.31	0.31	-	16,000
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	240,000
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 11, 2026	0.31	0.32	0.31	0.32	0.32	-	72,000
Jun 10, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	32,000
Jun 9, 2026	0.31	0.31	0.29	0.31	0.31	1.64%	208,000
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 5, 2026	0.30	0.31	0.30	0.31	0.31	-	48,000
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	-
Jun 3, 2026	0.35	0.35	0.34	0.34	0.30	-	72,000
Jun 2, 2026	0.35	0.36	0.34	0.34	0.30	-	128,000
Jun 1, 2026	0.35	0.35	0.34	0.34	0.30	-1.45%	256,000
May 29, 2026	0.35	0.35	0.35	0.35	0.30	-	-
May 28, 2026	0.36	0.36	0.35	0.35	0.30	-	56,000
May 27, 2026	0.35	0.35	0.35	0.35	0.30	-	168,000
May 26, 2026	0.35	0.35	0.35	0.35	0.30	-	24,000
May 22, 2026	0.35	0.35	0.35	0.35	0.30	1.47%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.30	-	232,000
May 20, 2026	0.34	0.34	0.34	0.34	0.30	-	-
May 19, 2026	0.36	0.36	0.34	0.34	0.30	-5.56%	48,000
May 18, 2026	0.37	0.38	0.36	0.36	0.32	-	240,000
May 15, 2026	0.36	0.36	0.36	0.36	0.32	-	-
May 14, 2026	0.36	0.36	0.36	0.36	0.32	-	-
May 13, 2026	0.36	0.36	0.36	0.36	0.32	-	-
May 12, 2026	0.36	0.36	0.36	0.36	0.32	-	-
May 11, 2026	0.36	0.36	0.35	0.36	0.32	4.35%	120,000
May 8, 2026	0.35	0.35	0.35	0.35	0.30	1.47%	152,000
May 7, 2026	0.34	0.34	0.34	0.34	0.30	-	-
May 6, 2026	0.34	0.34	0.34	0.34	0.30	-	-
May 5, 2026	0.34	0.34	0.34	0.34	0.30	-	-
May 4, 2026	0.34	0.34	0.34	0.34	0.30	1.49%	384,000
Apr 30, 2026	0.35	0.35	0.34	0.34	0.30	3.08%	160,000
Apr 29, 2026	0.33	0.33	0.33	0.33	0.29	-	56,000
Apr 28, 2026	0.33	0.33	0.32	0.33	0.29	-1.51%	144,000
Apr 27, 2026	0.33	0.33	0.33	0.33	0.29	-	-
Apr 24, 2026	0.35	0.35	0.33	0.33	0.29	1.54%	144,000
Apr 23, 2026	0.33	0.33	0.33	0.33	0.29	-	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.29	-	-
Apr 21, 2026	0.34	0.34	0.33	0.33	0.29	-2.98%	16,000
Apr 20, 2026	0.34	0.34	0.34	0.34	0.30	1.52%	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.29	-	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.29	3.12%	16,000
Apr 15, 2026	0.33	0.33	0.32	0.32	0.28	-	104,000
Apr 14, 2026	0.32	0.32	0.32	0.32	0.28	-	-
Apr 13, 2026	0.33	0.33	0.32	0.32	0.28	-3.03%	192,000
Apr 10, 2026	0.34	0.34	0.33	0.33	0.29	-1.49%	256,000
Apr 9, 2026	0.34	0.35	0.33	0.34	0.30	1.52%	104,000
Apr 8, 2026	0.34	0.34	0.32	0.33	0.29	-2.94%	432,000
Apr 2, 2026	0.34	0.34	0.34	0.34	0.30	-	-