i.century Holding Limited (HKG:8507)
Hong Kong · Delayed Price · Currency is HKD 0.2430
-0.0120 (-4.71%)
At close: Mar 27, 2026
i.century Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -4.71% | 1,084,000 |
| Mar 26, 2026 | 0.22 | 0.29 | 0.22 | 0.26 | 0.26 | 15.38% | 8,220,000 |
| Mar 25, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 8.87% | 3,284,000 |
| Mar 24, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.01% | 2,144,000 |
| Mar 23, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.78% | 2,024,000 |
| Mar 20, 2026 | 0.18 | 0.24 | 0.18 | 0.21 | 0.21 | 10.00% | 9,056,000 |
| Mar 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.26% | 64,000 |
| Mar 18, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.22% | 572,000 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,040,000 |
| Mar 16, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 1.12% | 3,980,000 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,020,000 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.14% | 536,000 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 1,420,000 |
| Mar 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.33% | 124,000 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | 348,000 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 1,080,000 |
| Mar 5, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.15% | 2,272,000 |
| Mar 4, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.57% | 4,536,000 |
| Mar 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.17% | 3,604,000 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 804,000 |
| Feb 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.31% | 2,036,000 |
| Feb 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 5,444,000 |
| Feb 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.22% | 4,056,000 |
| Feb 24, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -5.68% | 4,220,000 |
| Feb 23, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 2,580,000 |
| Feb 20, 2026 | 0.18 | 0.22 | 0.17 | 0.18 | 0.18 | 0.57% | 3,872,000 |
| Feb 16, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 11.46% | 1,216,000 |
| Feb 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.63% | 2,824,000 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.28% | 932,000 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.02% | 2,680,000 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.19% | 4,332,000 |
| Feb 9, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -4.00% | 4,496,000 |
| Feb 6, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -6.91% | 5,996,000 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | -8.29% | 6,908,000 |
| Feb 4, 2026 | 0.21 | 0.26 | 0.18 | 0.21 | 0.21 | -2.38% | 9,872,000 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.18 | 0.21 | 0.21 | -13.58% | 7,320,000 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | -11.64% | 3,744,000 |
| Jan 30, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -9.84% | 1,768,000 |
| Jan 29, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 32,000 |
| Jan 28, 2026 | 0.29 | 0.33 | 0.28 | 0.31 | 0.31 | 1.67% | 568,000 |
| Jan 27, 2026 | 0.30 | 0.33 | 0.28 | 0.30 | 0.30 | -1.64% | 1,108,000 |
| Jan 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 96,000 |
| Jan 23, 2026 | 0.30 | 0.33 | 0.29 | 0.31 | 0.31 | 3.33% | 1,316,000 |
| Jan 22, 2026 | 0.32 | 0.34 | 0.30 | 0.30 | 0.30 | -4.76% | 200,000 |
| Jan 21, 2026 | 0.37 | 0.39 | 0.31 | 0.32 | 0.32 | -11.27% | 1,756,000 |
| Jan 20, 2026 | 0.37 | 0.39 | 0.33 | 0.36 | 0.36 | - | 1,644,000 |
| Jan 19, 2026 | 0.28 | 0.36 | 0.28 | 0.36 | 0.36 | 29.09% | 4,264,000 |
| Jan 16, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 16.03% | 1,056,000 |
| Jan 15, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.05% | 800,000 |
| Jan 14, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | -1.20% | 324,000 |