i.century Holding Limited (HKG:8507)
Hong Kong · Delayed Price · Currency is HKD 0.7900
0.00 (0.00%)
Jul 31, 2026, 3:55 PM HKT
i.century Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.82 | 0.82 | 0.75 | 0.79 | 0.79 | - | 1,892,000 |
| Jul 30, 2026 | 0.88 | 0.89 | 0.77 | 0.79 | 0.79 | -12.22% | 5,172,000 |
| Jul 29, 2026 | 0.84 | 0.94 | 0.84 | 0.90 | 0.90 | 3.45% | 5,600,000 |
| Jul 28, 2026 | 0.66 | 0.89 | 0.66 | 0.87 | 0.87 | 35.94% | 8,144,000 |
| Jul 27, 2026 | 0.61 | 0.68 | 0.61 | 0.64 | 0.64 | 8.47% | 2,820,000 |
| Jul 24, 2026 | 0.58 | 0.62 | 0.58 | 0.59 | 0.59 | 3.51% | 1,260,000 |
| Jul 23, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | 7.55% | 2,184,000 |
| Jul 22, 2026 | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -7.02% | 1,572,000 |
| Jul 21, 2026 | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -1.72% | 916,000 |
| Jul 20, 2026 | 0.60 | 0.60 | 0.57 | 0.58 | 0.58 | -3.33% | 1,908,000 |
| Jul 17, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | 1.69% | 268,000 |
| Jul 16, 2026 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -4.84% | 900,000 |
| Jul 15, 2026 | 0.60 | 0.64 | 0.58 | 0.62 | 0.62 | 5.08% | 1,428,000 |
| Jul 14, 2026 | 0.62 | 0.63 | 0.48 | 0.59 | 0.59 | -7.81% | 5,344,000 |
| Jul 13, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -4.48% | 444,000 |
| Jul 10, 2026 | 0.64 | 0.68 | 0.64 | 0.67 | 0.67 | 4.69% | 1,008,000 |
| Jul 9, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 384,000 |
| Jul 8, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 508,000 |
| Jul 7, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 380,000 |
| Jul 6, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 168,000 |
| Jul 3, 2026 | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | -3.13% | 364,000 |
| Jul 2, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 196,000 |
| Jun 30, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | - | 220,000 |
| Jun 29, 2026 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | - | 1,336,000 |
| Jun 26, 2026 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 1.59% | 772,000 |
| Jun 25, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 780,000 |
| Jun 24, 2026 | 0.61 | 0.64 | 0.60 | 0.63 | 0.63 | 3.28% | 804,000 |
| Jun 23, 2026 | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -1.61% | 824,000 |
| Jun 22, 2026 | 0.65 | 0.66 | 0.62 | 0.62 | 0.62 | -3.13% | 672,000 |
| Jun 18, 2026 | 0.68 | 0.68 | 0.63 | 0.64 | 0.64 | -4.48% | 816,000 |
| Jun 17, 2026 | 0.61 | 0.74 | 0.61 | 0.67 | 0.67 | 9.84% | 2,300,000 |
| Jun 16, 2026 | 0.66 | 0.66 | 0.58 | 0.61 | 0.61 | -3.17% | 1,072,000 |
| Jun 15, 2026 | 0.73 | 0.74 | 0.63 | 0.63 | 0.63 | -13.70% | 1,984,000 |
| Jun 12, 2026 | 0.72 | 0.75 | 0.70 | 0.73 | 0.73 | 4.29% | 1,720,000 |
| Jun 11, 2026 | 0.69 | 0.72 | 0.66 | 0.70 | 0.70 | 6.06% | 2,236,000 |
| Jun 10, 2026 | 0.63 | 0.69 | 0.60 | 0.66 | 0.66 | 4.76% | 2,060,000 |
| Jun 9, 2026 | 0.69 | 0.69 | 0.61 | 0.63 | 0.63 | -3.08% | 1,248,000 |
| Jun 8, 2026 | 0.67 | 0.70 | 0.61 | 0.65 | 0.65 | -4.41% | 1,972,000 |
| Jun 5, 2026 | 0.69 | 0.72 | 0.64 | 0.68 | 0.68 | -8.11% | 3,100,000 |
| Jun 4, 2026 | 0.83 | 0.83 | 0.68 | 0.74 | 0.74 | -10.84% | 2,584,000 |
| Jun 3, 2026 | 0.84 | 0.92 | 0.82 | 0.83 | 0.83 | -2.35% | 1,260,000 |
| Jun 2, 2026 | 0.94 | 0.94 | 0.84 | 0.85 | 0.85 | -9.57% | 2,148,000 |
| Jun 1, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -2.08% | 716,000 |
| May 29, 2026 | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | -5.88% | 1,160,000 |
| May 28, 2026 | 1.06 | 1.14 | 1.00 | 1.02 | 1.02 | -3.77% | 2,432,000 |
| May 27, 2026 | 0.99 | 1.16 | 0.99 | 1.06 | 1.06 | 7.07% | 3,984,000 |
| May 26, 2026 | 0.94 | 1.03 | 0.79 | 0.99 | 0.99 | 3.13% | 5,032,000 |
| May 22, 2026 | 1.19 | 1.25 | 0.93 | 0.96 | 0.96 | -20.66% | 7,064,000 |
| May 21, 2026 | 0.69 | 1.25 | 0.69 | 1.21 | 1.21 | 89.06% | 13,940,000 |
| May 20, 2026 | 1.19 | 1.26 | 1.11 | 1.18 | 0.64 | -1.67% | 4,928,000 |