i.century Holding Limited (HKG:8507)
Hong Kong · Delayed Price · Currency is HKD 0.6400
-0.0050 (-0.78%)
Aug 21, 2026, 3:50 PM HKT
i.century Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -0.78% | 740,000 |
| Aug 20, 2026 | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | 0.78% | 1,564,000 |
| Aug 19, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 755,180 |
| Aug 18, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 2.33% | 764,000 |
| Aug 17, 2026 | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -1.53% | 1,332,000 |
| Aug 14, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -2.24% | 656,000 |
| Aug 13, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -4.29% | 824,000 |
| Aug 12, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 108,000 |
| Aug 11, 2026 | 0.70 | 0.70 | 0.67 | 0.69 | 0.69 | -1.43% | 980,000 |
| Aug 10, 2026 | 0.74 | 0.74 | 0.68 | 0.70 | 0.70 | -6.67% | 1,192,000 |
| Aug 7, 2026 | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -1.32% | 1,084,000 |
| Aug 6, 2026 | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -2.56% | 820,000 |
| Aug 5, 2026 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 2.63% | 388,000 |
| Aug 4, 2026 | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -3.18% | 984,000 |
| Aug 3, 2026 | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -0.63% | 736,000 |
| Jul 31, 2026 | 0.82 | 0.82 | 0.75 | 0.79 | 0.79 | - | 1,892,000 |
| Jul 30, 2026 | 0.88 | 0.89 | 0.77 | 0.79 | 0.79 | -12.22% | 5,172,000 |
| Jul 29, 2026 | 0.84 | 0.94 | 0.84 | 0.90 | 0.90 | 3.45% | 5,600,000 |
| Jul 28, 2026 | 0.66 | 0.89 | 0.66 | 0.87 | 0.87 | 35.94% | 8,144,000 |
| Jul 27, 2026 | 0.61 | 0.68 | 0.61 | 0.64 | 0.64 | 8.47% | 2,820,000 |
| Jul 24, 2026 | 0.58 | 0.62 | 0.58 | 0.59 | 0.59 | 3.51% | 1,260,000 |
| Jul 23, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | 7.55% | 2,184,000 |
| Jul 22, 2026 | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -7.02% | 1,572,000 |
| Jul 21, 2026 | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -1.72% | 916,000 |
| Jul 20, 2026 | 0.60 | 0.60 | 0.57 | 0.58 | 0.58 | -3.33% | 1,908,000 |
| Jul 17, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | 1.69% | 268,000 |
| Jul 16, 2026 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -4.84% | 900,000 |
| Jul 15, 2026 | 0.60 | 0.64 | 0.58 | 0.62 | 0.62 | 5.08% | 1,428,000 |
| Jul 14, 2026 | 0.62 | 0.63 | 0.48 | 0.59 | 0.59 | -7.81% | 5,344,000 |
| Jul 13, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -4.48% | 444,000 |
| Jul 10, 2026 | 0.64 | 0.68 | 0.64 | 0.67 | 0.67 | 4.69% | 1,008,000 |
| Jul 9, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 384,000 |
| Jul 8, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 508,000 |
| Jul 7, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 380,000 |
| Jul 6, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 168,000 |
| Jul 3, 2026 | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | -3.13% | 364,000 |
| Jul 2, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 196,000 |
| Jun 30, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | - | 220,000 |
| Jun 29, 2026 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | - | 1,336,000 |
| Jun 26, 2026 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 1.59% | 772,000 |
| Jun 25, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 780,000 |
| Jun 24, 2026 | 0.61 | 0.64 | 0.60 | 0.63 | 0.63 | 3.28% | 804,000 |
| Jun 23, 2026 | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -1.61% | 824,000 |
| Jun 22, 2026 | 0.65 | 0.66 | 0.62 | 0.62 | 0.62 | -3.13% | 672,000 |
| Jun 18, 2026 | 0.68 | 0.68 | 0.63 | 0.64 | 0.64 | -4.48% | 816,000 |
| Jun 17, 2026 | 0.61 | 0.74 | 0.61 | 0.67 | 0.67 | 9.84% | 2,300,000 |
| Jun 16, 2026 | 0.66 | 0.66 | 0.58 | 0.61 | 0.61 | -3.17% | 1,072,000 |
| Jun 15, 2026 | 0.73 | 0.74 | 0.63 | 0.63 | 0.63 | -13.70% | 1,984,000 |
| Jun 12, 2026 | 0.72 | 0.75 | 0.70 | 0.73 | 0.73 | 4.29% | 1,720,000 |
| Jun 11, 2026 | 0.69 | 0.72 | 0.66 | 0.70 | 0.70 | 6.06% | 2,236,000 |