HKG:8511 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	1,800
Apr 1, 2026	0.89	0.95	0.89	0.94	0.94	5.62%	20,150
Mar 31, 2026	0.89	0.89	0.89	0.89	0.89	5.95%	6,000
Mar 30, 2026	0.89	0.89	0.84	0.84	0.84	1.20%	26,000
Mar 27, 2026	0.87	0.87	0.81	0.83	0.83	-6.74%	48,000
Mar 26, 2026	0.87	0.89	0.87	0.89	0.89	-1.11%	16,000
Mar 25, 2026	0.96	0.97	0.90	0.90	0.90	4.65%	56,000
Mar 24, 2026	0.83	0.97	0.83	0.86	0.86	6.17%	117,450
Mar 23, 2026	0.74	0.82	0.74	0.81	0.81	-	8,000
Mar 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 19, 2026	0.81	0.81	0.81	0.81	0.81	-	4,000
Mar 18, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Mar 17, 2026	0.83	0.83	0.83	0.82	0.82	10.81%	2,000
Mar 16, 2026	0.78	0.78	0.74	0.74	0.74	2.78%	12,000
Mar 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	-7.69%	4,800
Mar 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 10, 2026	0.76	0.78	0.76	0.78	0.78	5.41%	10,000
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Mar 6, 2026	0.73	0.73	0.71	0.73	0.73	-1.35%	8,000
Mar 5, 2026	0.74	0.74	0.74	0.74	0.74	-	500
Mar 4, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 27, 2026	0.82	0.82	0.74	0.74	0.74	-9.76%	4,000
Feb 26, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	2,000
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 23, 2026	0.82	0.82	0.76	0.78	0.78	-2.50%	32,000
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 13, 2026	0.81	0.81	0.80	0.80	0.80	9.59%	32,000
Feb 12, 2026	0.85	0.85	0.60	0.73	0.73	-19.78%	300,000
Feb 11, 2026	0.85	0.91	0.85	0.91	0.91	-4.21%	4,000
Feb 10, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 9, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 6, 2026	0.92	0.95	0.90	0.95	0.95	-3.06%	48,000
Feb 5, 2026	0.98	0.98	0.98	0.98	0.98	-5.77%	-
Feb 4, 2026	1.04	1.04	1.04	1.04	1.04	-	-
Feb 3, 2026	1.04	1.04	1.04	1.04	1.04	-0.95%	-
Feb 2, 2026	1.05	1.05	1.05	1.05	1.05	-	150
Jan 30, 2026	1.05	1.05	1.05	1.05	1.05	2.94%	2,000
Jan 29, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	-
Jan 28, 2026	1.03	1.03	1.03	1.03	1.03	-1.90%	-
Jan 27, 2026	0.96	1.05	0.96	1.05	1.05	9.38%	12,000
Jan 26, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jan 23, 2026	0.94	0.96	0.94	0.96	0.96	2.13%	8,000
Jan 22, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jan 21, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Jan 20, 2026	0.84	0.96	0.84	0.96	0.96	14.29%	10,000