Min Fu International Holding Limited (HKG:8511)
Hong Kong · Delayed Price · Currency is HKD 0.8000
+0.0700 (9.59%)
Feb 13, 2026, 11:31 AM HKT
HKG:8511 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | 9.59% | 32,000 |
| Feb 12, 2026 | 0.85 | 0.85 | 0.60 | 0.73 | 0.73 | -19.78% | 300,000 |
| Feb 11, 2026 | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | -4.21% | 4,000 |
| Feb 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 6, 2026 | 0.92 | 0.95 | 0.90 | 0.95 | 0.95 | -3.06% | 48,000 |
| Feb 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.77% | - |
| Feb 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Feb 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Feb 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 150 |
| Jan 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | 2,000 |
| Jan 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Jan 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| Jan 27, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 9.38% | 12,000 |
| Jan 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jan 23, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.13% | 8,000 |
| Jan 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Jan 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Jan 20, 2026 | 0.84 | 0.96 | 0.84 | 0.96 | 0.96 | 14.29% | 10,000 |
| Jan 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jan 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 100 |
| Jan 15, 2026 | 0.81 | 0.81 | 0.81 | 0.84 | 0.84 | -1.18% | 2,000 |
| Jan 14, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 300 |
| Jan 13, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 8, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.49% | 4,100 |
| Jan 7, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | 26,000 |
| Jan 6, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 2,000 |
| Jan 5, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 22,000 |
| Jan 2, 2026 | 0.80 | 0.89 | 0.80 | 0.89 | 0.89 | -1.11% | 32,000 |
| Dec 31, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Dec 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Dec 29, 2025 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -4.26% | 10,000 |
| Dec 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Dec 23, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | - | 16,300 |
| Dec 22, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Dec 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Dec 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 2,000 |
| Dec 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Dec 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 100 |
| Dec 15, 2025 | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | -1.01% | 10,000 |
| Dec 12, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -6.60% | 6,000 |
| Dec 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Dec 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.00% | 2,000 |
| Dec 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 8, 2025 | 1.01 | 1.01 | 1.01 | 1.00 | 1.00 | -0.99% | 2,200 |
| Dec 5, 2025 | 1.03 | 1.03 | 1.03 | 1.01 | 1.01 | 6.32% | 2,000 |
| Dec 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Dec 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | - |