HKG:8511 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.26	0.28	0.25	0.26	0.26	-1.89%	38,000
Oct 7, 2026	0.27	0.35	0.27	0.27	0.27	-	788,000
Oct 6, 2026	0.25	0.29	0.23	0.27	0.27	6.85%	1,552,000
Oct 5, 2026	0.30	0.31	0.24	0.25	0.25	-17.33%	571,000
Oct 2, 2026	0.35	0.35	0.30	0.30	0.30	-16.67%	314,000
Sep 30, 2026	0.35	0.36	0.35	0.36	0.36	1.41%	14,000
Sep 29, 2026	0.45	0.45	0.35	0.36	0.36	-13.41%	172,000
Sep 28, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	22,000
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 23, 2026	0.50	0.50	0.40	0.42	0.42	-17.00%	202,000
Sep 22, 2026	0.55	0.55	0.50	0.50	0.50	-9.09%	22,000
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 18, 2026	0.57	0.57	0.50	0.55	0.55	-1.79%	24,000
Sep 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 15, 2026	0.48	0.57	0.48	0.56	0.56	9.80%	52,600
Sep 14, 2026	0.52	0.52	0.51	0.51	0.51	-2.86%	4,000
Sep 11, 2026	0.56	0.56	0.50	0.53	0.53	-12.50%	48,000
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	2,000
Sep 9, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 8, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 4, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 3, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 1, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 31, 2026	0.70	0.70	0.61	0.61	0.61	-22.78%	66,000
Aug 28, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 27, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Aug 21, 2026	0.81	0.81	0.81	0.81	0.81	15.71%	2,000
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	2,000
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	2,000
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 14, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Aug 13, 2026	0.76	0.76	0.75	0.75	0.75	-3.85%	4,000
Aug 12, 2026	0.79	0.79	0.79	0.78	0.78	-6.02%	2,000
Aug 11, 2026	0.84	0.84	0.71	0.83	0.83	-1.19%	50,075
Aug 10, 2026	0.98	1.00	0.84	0.84	0.84	18.31%	62,000
Jun 30, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 29, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 26, 2026	0.74	0.74	0.70	0.71	0.71	1.43%	8,000
Jun 25, 2026	0.70	0.73	0.70	0.70	0.70	-1.41%	28,000
Jun 24, 2026	0.72	0.72	0.71	0.71	0.71	-4.05%	4,000
Jun 23, 2026	0.76	0.76	0.76	0.74	0.74	-5.13%	14,000
Jun 22, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	100