HKG:8521 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.90	0.83	0.89	0.89	1.14%	85,000
Mar 26, 2026	0.80	0.88	0.80	0.88	0.88	10.00%	100,000
Mar 25, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 24, 2026	0.75	0.80	0.75	0.80	0.80	1.27%	55,000
Mar 23, 2026	0.75	0.79	0.75	0.79	0.79	5.33%	65,000
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	15,000
Mar 19, 2026	0.75	0.78	0.75	0.78	0.78	1.30%	50,000
Mar 18, 2026	0.76	0.77	0.76	0.77	0.77	-3.75%	45,000
Mar 17, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	10,000
Mar 16, 2026	0.75	0.80	0.75	0.78	0.78	-1.27%	50,000
Mar 13, 2026	0.73	0.79	0.73	0.79	0.79	2.60%	55,000
Mar 12, 2026	0.74	0.77	0.74	0.77	0.77	5.48%	70,000
Mar 11, 2026	0.70	0.74	0.65	0.73	0.73	5.80%	85,000
Mar 10, 2026	0.74	0.77	0.69	0.69	0.69	-6.76%	130,000
Mar 9, 2026	0.73	0.76	0.73	0.74	0.74	1.37%	65,000
Mar 6, 2026	0.74	0.74	0.74	0.73	0.73	7.35%	10,000
Mar 5, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 4, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	20,000
Mar 3, 2026	0.70	0.70	0.69	0.69	0.69	-4.17%	25,000
Mar 2, 2026	0.70	0.72	0.65	0.72	0.72	-4.00%	65,000
Feb 27, 2026	0.70	0.75	0.70	0.75	0.75	7.14%	70,000
Feb 26, 2026	0.78	0.78	0.66	0.70	0.70	-1.41%	205,000
Feb 25, 2026	0.69	0.72	0.69	0.71	0.71	4.41%	90,000
Feb 24, 2026	0.65	0.68	0.62	0.68	0.68	6.25%	55,000
Feb 23, 2026	0.58	0.65	0.58	0.64	0.64	6.67%	185,000
Feb 20, 2026	0.64	0.64	0.60	0.60	0.60	-7.69%	50,000
Feb 16, 2026	0.67	0.67	0.65	0.65	0.65	-7.14%	35,000
Feb 13, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	15,000
Feb 12, 2026	0.68	0.70	0.68	0.69	0.69	2.99%	65,000
Feb 11, 2026	0.67	0.69	0.66	0.67	0.67	-	170,000
Feb 10, 2026	0.68	0.68	0.68	0.67	0.67	-1.47%	95,000
Feb 9, 2026	0.70	0.70	0.68	0.68	0.68	-	80,000
Feb 6, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	40,000
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-	20,000
Feb 4, 2026	0.70	0.71	0.70	0.70	0.70	-	35,000
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	15,000
Feb 2, 2026	0.66	0.71	0.66	0.71	0.71	-	630,000
Jan 30, 2026	0.70	0.71	0.67	0.71	0.71	-5.33%	130,000
Jan 29, 2026	0.74	0.75	0.70	0.75	0.75	1.35%	245,000
Jan 28, 2026	0.71	0.74	0.70	0.74	0.74	8.82%	350,000
Jan 27, 2026	0.73	0.75	0.62	0.68	0.68	-9.33%	3,485,000
Jan 26, 2026	0.79	0.79	0.75	0.75	0.75	-5.06%	130,000
Jan 23, 2026	0.78	0.80	0.77	0.79	0.79	1.28%	235,000
Jan 22, 2026	0.80	0.85	0.76	0.78	0.78	-7.14%	390,000
Jan 21, 2026	0.73	0.84	0.73	0.84	0.84	3.70%	165,000
Jan 20, 2026	0.86	0.86	0.81	0.81	0.81	-7.95%	50,000
Jan 19, 2026	0.81	0.93	0.81	0.88	0.88	2.33%	265,000
Jan 16, 2026	0.70	0.86	0.70	0.86	0.86	1.18%	325,000
Jan 15, 2026	0.86	0.87	0.81	0.85	0.85	-2.30%	175,000
Jan 14, 2026	0.88	0.93	0.84	0.87	0.87	-3.33%	880,000