HKG:8521 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.68	0.68	0.68	0.68	0.68	-	15,000
Sep 29, 2026	0.64	0.68	0.64	0.68	0.68	6.25%	10,000
Sep 28, 2026	0.69	0.69	0.64	0.64	0.64	-7.25%	150,000
Sep 25, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 24, 2026	0.66	0.70	0.63	0.69	0.69	-	140,000
Sep 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 22, 2026	0.70	0.70	0.69	0.69	0.69	0.73%	65,000
Sep 21, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	35,000
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 17, 2026	0.68	0.70	0.67	0.70	0.70	0.72%	100,000
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	20,000
Sep 15, 2026	0.71	0.71	0.71	0.70	0.70	5.30%	5,000
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 11, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 9, 2026	0.63	0.66	0.63	0.66	0.66	4.76%	110,000
Sep 8, 2026	0.63	0.66	0.63	0.63	0.63	-	65,000
Sep 7, 2026	0.75	0.75	0.63	0.63	0.63	-4.55%	155,000
Sep 4, 2026	0.72	0.72	0.66	0.66	0.66	-	10,000
Sep 3, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 2, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	5,000
Sep 1, 2026	0.62	0.64	0.62	0.64	0.64	-	15,000
Aug 31, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	5,000
Aug 28, 2026	0.62	0.63	0.61	0.63	0.63	-2.33%	50,000
Aug 27, 2026	0.61	0.65	0.61	0.65	0.65	-5.15%	25,000
Aug 26, 2026	0.69	0.69	0.69	0.68	0.68	-	10,000
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	10,000
Aug 24, 2026	0.62	0.67	0.61	0.67	0.67	2.31%	75,000
Aug 21, 2026	0.69	0.69	0.64	0.65	0.65	-2.26%	40,000
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	10,000
Aug 19, 2026	0.65	0.66	0.63	0.66	0.66	-4.35%	40,000
Aug 18, 2026	0.66	0.69	0.65	0.69	0.69	-3.50%	50,000
Aug 17, 2026	0.74	0.74	0.65	0.72	0.72	-2.72%	75,000
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 13, 2026	0.69	0.74	0.69	0.74	0.74	5.76%	10,000
Aug 12, 2026	0.69	0.70	0.69	0.70	0.70	-5.44%	20,000
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Aug 10, 2026	0.70	0.74	0.70	0.74	0.74	7.25%	10,000
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	15,000
Aug 6, 2026	0.66	0.70	0.66	0.70	0.70	-0.71%	20,000
Aug 5, 2026	0.63	0.70	0.63	0.70	0.70	-2.78%	15,000
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	-	10,000
Aug 3, 2026	0.70	0.73	0.70	0.72	0.72	1.41%	45,000
Jul 31, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 30, 2026	0.70	0.71	0.70	0.71	0.71	2.90%	15,000
Jul 29, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 27, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 24, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 23, 2026	0.61	0.69	0.61	0.69	0.69	13.11%	15,000