HKG:8521 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.88	1.00	0.80	0.81	0.81	1.25%	75,000
May 11, 2026	0.77	0.83	0.77	0.80	0.80	5.26%	40,000
May 8, 2026	0.76	0.76	0.76	0.76	0.76	-	5,000
May 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 6, 2026	0.77	0.77	0.74	0.76	0.76	-1.30%	25,000
May 5, 2026	0.76	0.77	0.76	0.77	0.77	2.67%	35,000
May 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 30, 2026	0.73	0.75	0.66	0.75	0.75	-6.25%	280,000
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Apr 28, 2026	0.84	0.84	0.84	0.81	0.81	-1.22%	5,000
Apr 27, 2026	0.84	0.84	0.84	0.82	0.82	2.50%	5,000
Apr 24, 2026	0.56	0.80	0.56	0.80	0.80	-1.23%	40,000
Apr 23, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	20,000
Apr 22, 2026	0.87	0.87	0.82	0.82	0.82	-1.20%	90,000
Apr 21, 2026	0.84	0.84	0.83	0.83	0.83	-6.74%	25,000
Apr 20, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	15,000
Apr 17, 2026	0.90	0.91	0.87	0.91	0.91	1.11%	90,000
Apr 16, 2026	0.91	0.91	0.87	0.90	0.90	-	30,000
Apr 15, 2026	0.88	0.90	0.87	0.90	0.90	2.27%	245,000
Apr 14, 2026	0.84	0.88	0.84	0.88	0.88	4.76%	175,000
Apr 13, 2026	0.83	0.84	0.83	0.84	0.84	-4.55%	40,000
Apr 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 9, 2026	0.88	0.89	0.88	0.88	0.88	-1.12%	30,000
Apr 8, 2026	0.86	0.89	0.85	0.89	0.89	2.30%	145,000
Apr 2, 2026	0.80	0.87	0.80	0.87	0.87	4.82%	130,000
Apr 1, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	120,000
Mar 31, 2026	0.84	0.86	0.75	0.82	0.82	-1.20%	190,000
Mar 30, 2026	0.82	0.90	0.82	0.83	0.83	-6.74%	120,000
Mar 27, 2026	0.83	0.90	0.83	0.89	0.89	1.14%	85,000
Mar 26, 2026	0.80	0.88	0.80	0.88	0.88	10.00%	100,000
Mar 25, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 24, 2026	0.75	0.80	0.75	0.80	0.80	1.27%	55,000
Mar 23, 2026	0.75	0.79	0.75	0.79	0.79	5.33%	65,000
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	15,000
Mar 19, 2026	0.75	0.78	0.75	0.78	0.78	1.30%	50,000
Mar 18, 2026	0.76	0.77	0.76	0.77	0.77	-3.75%	45,000
Mar 17, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	10,000
Mar 16, 2026	0.75	0.80	0.75	0.78	0.78	-1.27%	50,000
Mar 13, 2026	0.73	0.79	0.73	0.79	0.79	2.60%	55,000
Mar 12, 2026	0.74	0.77	0.74	0.77	0.77	5.48%	70,000
Mar 11, 2026	0.70	0.74	0.65	0.73	0.73	5.80%	85,000
Mar 10, 2026	0.74	0.77	0.69	0.69	0.69	-6.76%	130,000
Mar 9, 2026	0.73	0.76	0.73	0.74	0.74	1.37%	65,000
Mar 6, 2026	0.74	0.74	0.74	0.73	0.73	7.35%	10,000
Mar 5, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 4, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	20,000
Mar 3, 2026	0.70	0.70	0.69	0.69	0.69	-4.17%	25,000
Mar 2, 2026	0.70	0.72	0.65	0.72	0.72	-4.00%	65,000
Feb 27, 2026	0.70	0.75	0.70	0.75	0.75	7.14%	70,000
Feb 26, 2026	0.78	0.78	0.66	0.70	0.70	-1.41%	205,000