WebX International Holdings Company Limited (HKG:8521)
Hong Kong · Delayed Price · Currency is HKD 0.6500
0.00 (0.00%)
Oct 23, 2026, 3:09 PM HKT
HKG:8521 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 5,000 |
| Oct 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 21, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.78% | 65,000 |
| Oct 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 60,000 |
| Oct 16, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 35,000 |
| Oct 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 30,000 |
| Oct 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.03% | 15,000 |
| Oct 12, 2026 | 0.66 | 0.66 | 0.59 | 0.62 | 0.62 | -0.80% | 55,000 |
| Oct 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 35,000 |
| Oct 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.34% | 15,000 |
| Oct 5, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -5.88% | 20,000 |
| Oct 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 15,000 |
| Sep 29, 2026 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 6.25% | 10,000 |
| Sep 28, 2026 | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -7.25% | 150,000 |
| Sep 25, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Sep 24, 2026 | 0.66 | 0.70 | 0.63 | 0.69 | 0.69 | - | 140,000 |
| Sep 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Sep 22, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | 0.73% | 65,000 |
| Sep 21, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.44% | 35,000 |
| Sep 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 17, 2026 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | 0.72% | 100,000 |
| Sep 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | 20,000 |
| Sep 15, 2026 | 0.71 | 0.71 | 0.71 | 0.70 | 0.70 | 5.30% | 5,000 |
| Sep 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 9, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 4.76% | 110,000 |
| Sep 8, 2026 | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | - | 65,000 |
| Sep 7, 2026 | 0.75 | 0.75 | 0.63 | 0.63 | 0.63 | -4.55% | 155,000 |
| Sep 4, 2026 | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | - | 10,000 |
| Sep 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | 5,000 |
| Sep 1, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | - | 15,000 |
| Aug 31, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 5,000 |
| Aug 28, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | -2.33% | 50,000 |
| Aug 27, 2026 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -5.15% | 25,000 |
| Aug 26, 2026 | 0.69 | 0.69 | 0.69 | 0.68 | 0.68 | - | 10,000 |
| Aug 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.26% | 10,000 |
| Aug 24, 2026 | 0.62 | 0.67 | 0.61 | 0.67 | 0.67 | 2.31% | 75,000 |
| Aug 21, 2026 | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | -2.26% | 40,000 |
| Aug 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.76% | 10,000 |
| Aug 19, 2026 | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | -4.35% | 40,000 |
| Aug 18, 2026 | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | -3.50% | 50,000 |
| Aug 17, 2026 | 0.74 | 0.74 | 0.65 | 0.72 | 0.72 | -2.72% | 75,000 |
| Aug 14, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Aug 13, 2026 | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | 5.76% | 10,000 |