HKG:8521 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.69	0.69	0.64	0.65	0.65	-2.26%	40,000
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	10,000
Aug 19, 2026	0.65	0.66	0.63	0.66	0.66	-4.35%	40,000
Aug 18, 2026	0.66	0.69	0.65	0.69	0.69	-3.50%	50,000
Aug 17, 2026	0.74	0.74	0.65	0.72	0.72	-2.72%	75,000
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 13, 2026	0.69	0.74	0.69	0.74	0.74	5.76%	10,000
Aug 12, 2026	0.69	0.70	0.69	0.70	0.70	-5.44%	20,000
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Aug 10, 2026	0.70	0.74	0.70	0.74	0.74	7.25%	10,000
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	15,000
Aug 6, 2026	0.66	0.70	0.66	0.70	0.70	-0.71%	20,000
Aug 5, 2026	0.63	0.70	0.63	0.70	0.70	-2.78%	15,000
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	-	10,000
Aug 3, 2026	0.70	0.73	0.70	0.72	0.72	1.41%	45,000
Jul 31, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 30, 2026	0.70	0.71	0.70	0.71	0.71	2.90%	15,000
Jul 29, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 27, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 24, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 23, 2026	0.61	0.69	0.61	0.69	0.69	13.11%	15,000
Jul 22, 2026	0.63	0.67	0.61	0.61	0.61	-11.59%	35,000
Jul 21, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	20,000
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	-
Jul 17, 2026	0.73	0.73	0.73	0.73	0.73	14.06%	10,000
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 15, 2026	0.62	0.64	0.62	0.64	0.64	6.67%	10,000
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 9, 2026	0.61	0.61	0.60	0.60	0.60	-7.69%	25,000
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 7, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 6, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 3, 2026	0.65	0.67	0.65	0.65	0.65	-	25,000
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	-13.33%	40,000
Jun 30, 2026	0.74	0.78	0.74	0.75	0.75	2.74%	20,000
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Jun 26, 2026	0.70	0.75	0.59	0.75	0.75	11.94%	130,000
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-	5,000
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 22, 2026	0.68	0.68	0.68	0.67	0.67	-1.47%	25,000
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	5,000
Jun 16, 2026	0.70	0.75	0.70	0.73	0.73	-7.59%	215,000
Jun 15, 2026	0.79	0.79	0.79	0.79	0.79	-	10,000
Jun 12, 2026	0.71	0.79	0.71	0.79	0.79	2.60%	365,000
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-