Wing Fung Group Asia Limited (HKG:8526)
Hong Kong · Delayed Price · Currency is HKD 0.4950
+0.0050 (1.02%)
Nov 6, 2026, 3:17 PM HKT
Wing Fung Group Asia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.50 | 0.53 | 0.50 | 0.50 | 0.50 | 1.02% | 9,005,000 |
| Nov 5, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | - | 4,127,500 |
| Nov 4, 2026 | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | 1.03% | 12,085,000 |
| Oct 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 120,000 |
| Oct 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 710,000 |
| Oct 16, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.04% | 1,270,000 |
| Oct 15, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 130,000 |
| Oct 14, 2026 | 0.47 | 0.49 | 0.45 | 0.48 | 0.48 | 3.23% | 880,000 |
| Oct 13, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -3.12% | 220,000 |
| Oct 12, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | - | 900,000 |
| Oct 9, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 1.05% | 1,650,000 |
| Oct 8, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 5.56% | 2,375,000 |
| Oct 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 50,000 |
| Oct 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 30, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -6.25% | 330,000 |
| Sep 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 40,000 |
| Sep 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 24, 2026 | 0.47 | 0.48 | 0.41 | 0.48 | 0.48 | -2.04% | 130,000 |
| Sep 23, 2026 | 0.45 | 0.50 | 0.45 | 0.49 | 0.49 | 8.89% | 2,810,000 |
| Sep 22, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 900,000 |
| Sep 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | 260,000 |
| Sep 18, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 4.71% | 70,000 |
| Sep 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 16, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -2.30% | 550,000 |
| Sep 15, 2026 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 12.99% | 1,520,000 |
| Sep 14, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | 35.09% | 1,530,000 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 8, 2026 | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -5.00% | 80,000 |
| Sep 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.26% | 40,000 |
| Sep 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 40,000 |
| Sep 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 22,500 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 20,000 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |