JLogo Holdings Limited (HKG:8527)
Hong Kong · Delayed Price · Currency is HKD 0.1320
-0.0010 (-0.75%)
May 29, 2026, 4:08 PM HKT
JLogo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.75% | 1,190,000 |
| May 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.10% | 1,280,000 |
| May 27, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -5.84% | 3,430,000 |
| May 26, 2026 | 0.10 | 0.15 | 0.10 | 0.14 | 0.14 | 31.73% | 5,130,000 |
| May 22, 2026 | 0.11 | 0.10 | 0.10 | 0.10 | 0.10 | 5.05% | 5,020,000 |
| May 21, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.88% | 6,650,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -8.04% | 8,975,000 |
| May 19, 2026 | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | -5.88% | 12,265,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -11.85% | 5,135,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.12 | 0.14 | 0.14 | -15.62% | 23,790,000 |