UBoT Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.33	0.36	0.33	0.33	0.33	-	395,000
Jul 3, 2026	0.35	0.36	0.32	0.33	0.33	-8.33%	520,000
Jul 2, 2026	0.35	0.37	0.35	0.36	0.36	1.41%	35,000
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	20,000
Jun 29, 2026	0.31	0.37	0.31	0.36	0.36	5.88%	435,000
Jun 26, 2026	0.36	0.36	0.32	0.34	0.34	-6.85%	1,305,000
Jun 25, 2026	0.40	0.40	0.37	0.37	0.37	-7.59%	720,000
Jun 24, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	65,000
Jun 23, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	155,000
Jun 22, 2026	0.40	0.43	0.39	0.43	0.43	6.17%	1,410,000
Jun 18, 2026	0.42	0.42	0.39	0.41	0.41	-3.57%	835,000
Jun 17, 2026	0.43	0.43	0.42	0.42	0.42	-3.45%	200,000
Jun 16, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	65,000
Jun 15, 2026	0.47	0.47	0.42	0.44	0.44	-5.38%	1,365,000
Jun 12, 2026	0.44	0.50	0.44	0.47	0.47	2.20%	685,000
Jun 11, 2026	0.45	0.48	0.44	0.46	0.46	-1.09%	195,000
Jun 10, 2026	0.45	0.48	0.44	0.46	0.46	2.22%	1,175,000
Jun 9, 2026	0.47	0.47	0.43	0.45	0.45	-4.26%	3,340,000
Jun 8, 2026	0.46	0.51	0.44	0.47	0.47	-5.05%	1,780,000
Jun 5, 2026	0.54	0.54	0.48	0.50	0.50	-13.16%	4,125,000
Jun 4, 2026	0.57	0.59	0.57	0.57	0.57	1.79%	970,000
Jun 3, 2026	0.55	0.59	0.52	0.56	0.56	1.82%	1,640,000
Jun 2, 2026	0.53	0.57	0.49	0.55	0.55	3.77%	3,135,000
Jun 1, 2026	0.58	0.59	0.52	0.53	0.53	-11.67%	3,900,000
May 29, 2026	0.65	0.65	0.56	0.60	0.60	-10.45%	3,830,000
May 28, 2026	0.64	0.70	0.60	0.67	0.67	6.18%	3,515,000
May 27, 2026	0.55	0.68	0.51	0.64	0.63	18.52%	12,200,000
May 26, 2026	0.53	0.58	0.50	0.54	0.53	3.85%	3,400,000
May 22, 2026	0.49	0.52	0.49	0.52	0.51	6.12%	1,020,000
May 21, 2026	0.53	0.53	0.49	0.49	0.48	-1.01%	1,190,000
May 20, 2026	0.53	0.57	0.48	0.50	0.49	-2.94%	5,965,000
May 19, 2026	0.53	0.56	0.50	0.51	0.50	-3.77%	2,950,000
May 18, 2026	0.54	0.62	0.50	0.53	0.52	-	6,305,000
May 15, 2026	0.42	0.59	0.42	0.53	0.52	26.19%	17,960,000
May 14, 2026	0.47	0.50	0.39	0.42	0.41	-9.68%	4,705,000
May 13, 2026	0.47	0.53	0.44	0.47	0.46	1.09%	3,845,000
May 12, 2026	0.56	0.60	0.46	0.46	0.45	-17.86%	6,675,000
May 11, 2026	0.68	0.69	0.56	0.56	0.55	-17.65%	11,010,000
May 8, 2026	0.66	0.78	0.52	0.68	0.67	3.03%	28,635,000
May 7, 2026	0.35	0.72	0.35	0.66	0.65	94.12%	51,160,000
May 6, 2026	0.35	0.37	0.31	0.34	0.34	-8.11%	3,635,000
May 5, 2026	0.26	0.38	0.24	0.37	0.36	45.10%	8,070,000
May 4, 2026	0.24	0.26	0.23	0.26	0.25	7.59%	1,360,000
Apr 30, 2026	0.28	0.28	0.23	0.24	0.23	-10.57%	2,495,000
Apr 29, 2026	0.22	0.28	0.22	0.27	0.26	24.41%	2,780,000
Apr 28, 2026	0.21	0.23	0.21	0.21	0.21	-0.47%	1,110,000
Apr 27, 2026	0.21	0.22	0.21	0.21	0.21	1.90%	120,000
Apr 24, 2026	0.21	0.22	0.21	0.21	0.21	-2.33%	200,000
Apr 23, 2026	0.21	0.22	0.20	0.22	0.21	-	840,000
Apr 22, 2026	0.22	0.22	0.22	0.22	0.21	-	30,000