UBoT Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.22	0.22	0.21	0.21	0.21	-7.52%	1,055,000
Jul 23, 2026	0.23	0.23	0.21	0.23	0.23	-4.24%	1,590,000
Jul 22, 2026	0.27	0.27	0.23	0.24	0.24	-7.45%	1,005,000
Jul 21, 2026	0.22	0.28	0.22	0.26	0.26	19.72%	1,700,000
Jul 20, 2026	0.23	0.23	0.21	0.21	0.21	1.43%	100,000
Jul 17, 2026	0.21	0.25	0.21	0.21	0.21	-5.83%	660,000
Jul 16, 2026	0.22	0.23	0.21	0.22	0.22	-4.70%	1,660,000
Jul 15, 2026	0.22	0.25	0.22	0.23	0.23	4.00%	1,135,000
Jul 14, 2026	0.28	0.28	0.21	0.23	0.23	-13.46%	1,860,000
Jul 13, 2026	0.28	0.32	0.26	0.26	0.26	-1.89%	725,000
Jul 10, 2026	0.37	0.37	0.26	0.27	0.27	-17.19%	1,220,000
Jul 9, 2026	0.30	0.31	0.30	0.32	0.32	-3.03%	125,000
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-	50,000
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-	20,000
Jul 6, 2026	0.33	0.36	0.33	0.33	0.33	-	395,000
Jul 3, 2026	0.35	0.36	0.32	0.33	0.33	-8.33%	520,000
Jul 2, 2026	0.35	0.37	0.35	0.36	0.36	1.41%	35,000
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	20,000
Jun 29, 2026	0.31	0.37	0.31	0.36	0.36	5.88%	435,000
Jun 26, 2026	0.36	0.36	0.32	0.34	0.34	-6.85%	1,305,000
Jun 25, 2026	0.40	0.40	0.37	0.37	0.37	-7.59%	720,000
Jun 24, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	65,000
Jun 23, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	155,000
Jun 22, 2026	0.40	0.43	0.39	0.43	0.43	6.17%	1,410,000
Jun 18, 2026	0.42	0.42	0.39	0.41	0.41	-3.57%	835,000
Jun 17, 2026	0.43	0.43	0.42	0.42	0.42	-3.45%	200,000
Jun 16, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	65,000
Jun 15, 2026	0.47	0.47	0.42	0.44	0.44	-5.38%	1,365,000
Jun 12, 2026	0.44	0.50	0.44	0.47	0.47	2.20%	685,000
Jun 11, 2026	0.45	0.48	0.44	0.46	0.46	-1.09%	195,000
Jun 10, 2026	0.45	0.48	0.44	0.46	0.46	2.22%	1,175,000
Jun 9, 2026	0.47	0.47	0.43	0.45	0.45	-4.26%	3,340,000
Jun 8, 2026	0.46	0.51	0.44	0.47	0.47	-5.05%	1,780,000
Jun 5, 2026	0.54	0.54	0.48	0.50	0.50	-13.16%	4,125,000
Jun 4, 2026	0.57	0.59	0.57	0.57	0.57	1.79%	970,000
Jun 3, 2026	0.55	0.59	0.52	0.56	0.56	1.82%	1,640,000
Jun 2, 2026	0.53	0.57	0.49	0.55	0.55	3.77%	3,135,000
Jun 1, 2026	0.58	0.59	0.52	0.53	0.53	-11.67%	3,900,000
May 29, 2026	0.65	0.65	0.56	0.60	0.60	-10.45%	3,830,000
May 28, 2026	0.64	0.70	0.60	0.67	0.67	6.18%	3,515,000
May 27, 2026	0.55	0.68	0.51	0.64	0.63	18.52%	12,200,000
May 26, 2026	0.53	0.58	0.50	0.54	0.53	3.85%	3,400,000
May 22, 2026	0.49	0.52	0.49	0.52	0.51	6.12%	1,020,000
May 21, 2026	0.53	0.53	0.49	0.49	0.48	-1.01%	1,190,000
May 20, 2026	0.53	0.57	0.48	0.50	0.49	-2.94%	5,965,000
May 19, 2026	0.53	0.56	0.50	0.51	0.50	-3.77%	2,950,000
May 18, 2026	0.54	0.62	0.50	0.53	0.52	-	6,305,000
May 15, 2026	0.42	0.59	0.42	0.53	0.52	26.19%	17,960,000
May 14, 2026	0.47	0.50	0.39	0.42	0.41	-9.68%	4,705,000
May 13, 2026	0.47	0.53	0.44	0.47	0.46	1.09%	3,845,000