UBoT Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.28	0.30	0.27	0.29	0.29	3.64%	385,000
Oct 22, 2026	0.30	0.30	0.28	0.28	0.28	-11.29%	595,000
Oct 21, 2026	0.29	0.32	0.29	0.31	0.31	-	355,000
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 15, 2026	0.31	0.32	0.29	0.31	0.31	-3.13%	195,000
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	40,000
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-	40,000
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	3.28%	40,000
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	-	85,000
Oct 8, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	175,000
Oct 7, 2026	0.29	0.30	0.29	0.30	0.30	7.27%	50,000
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	-	40,000
Oct 5, 2026	0.28	0.29	0.27	0.28	0.28	-	65,000
Oct 2, 2026	0.28	0.28	0.28	0.28	0.28	-	35,000
Sep 30, 2026	0.28	0.28	0.28	0.28	0.28	-	15,000
Sep 29, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	10,000
Sep 28, 2026	0.28	0.28	0.28	0.28	0.28	-	5,000
Sep 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	40,000
Sep 24, 2026	0.29	0.30	0.28	0.29	0.29	1.79%	120,000
Sep 23, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	25,000
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	30,000
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Sep 16, 2026	0.29	0.31	0.26	0.31	0.31	1.67%	380,000
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	100,000
Sep 14, 2026	0.31	0.33	0.29	0.32	0.32	-	245,000
Sep 11, 2026	0.31	0.34	0.31	0.32	0.32	4.92%	370,000
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	165,000
Sep 9, 2026	0.34	0.35	0.32	0.32	0.31	-5.88%	305,000
Sep 8, 2026	0.31	0.34	0.31	0.34	0.33	6.25%	295,000
Sep 7, 2026	0.32	0.32	0.31	0.32	0.31	-3.03%	125,000
Sep 4, 2026	0.31	0.33	0.31	0.33	0.32	10.00%	475,000
Sep 3, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Sep 2, 2026	0.31	0.31	0.31	0.30	0.29	-3.23%	15,000
Sep 1, 2026	0.29	0.31	0.29	0.31	0.30	6.90%	75,000
Aug 31, 2026	0.30	0.30	0.29	0.29	0.28	1.75%	115,000
Aug 28, 2026	0.30	0.30	0.29	0.29	0.28	-3.39%	380,000
Aug 27, 2026	0.31	0.31	0.30	0.30	0.29	-1.67%	110,000
Aug 26, 2026	0.27	0.31	0.26	0.30	0.29	13.21%	715,000
Aug 25, 2026	0.27	0.27	0.26	0.27	0.26	-1.85%	65,000
Aug 24, 2026	0.28	0.28	0.27	0.27	0.26	-6.90%	510,000
Aug 21, 2026	0.31	0.31	0.28	0.29	0.28	-1.69%	155,000
Aug 20, 2026	0.29	0.30	0.28	0.30	0.29	-	120,000
Aug 19, 2026	0.29	0.30	0.29	0.30	0.29	-6.35%	115,000
Aug 18, 2026	0.32	0.32	0.30	0.32	0.31	3.28%	215,000
Aug 17, 2026	0.28	0.33	0.28	0.31	0.30	1.67%	295,000
Aug 14, 2026	0.30	0.33	0.29	0.30	0.29	-1.64%	240,000
Aug 13, 2026	0.36	0.36	0.29	0.31	0.30	-4.69%	1,095,000