Victory Securities (Holdings) Company Limited (HKG:8540)
Hong Kong · Delayed Price · Currency is HKD 4.360
-0.010 (-0.23%)
Nov 4, 2026, 3:53 PM HKT
HKG:8540 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4.37 | 4.37 | 4.35 | 4.36 | 4.36 | -0.23% | 275,000 |
| Nov 3, 2026 | 4.38 | 4.38 | 4.34 | 4.37 | 4.37 | - | 285,000 |
| Nov 2, 2026 | 4.37 | 4.38 | 4.35 | 4.37 | 4.37 | - | 236,000 |
| Oct 30, 2026 | 4.38 | 4.38 | 4.35 | 4.37 | 4.37 | -0.23% | 252,000 |
| Oct 29, 2026 | 4.40 | 4.41 | 4.37 | 4.38 | 4.38 | -0.57% | 234,000 |
| Oct 28, 2026 | 4.44 | 4.44 | 4.39 | 4.41 | 4.41 | -0.34% | 241,000 |
| Oct 27, 2026 | 4.49 | 4.49 | 4.41 | 4.42 | 4.42 | -1.78% | 251,000 |
| Oct 26, 2026 | 4.38 | 4.50 | 4.38 | 4.50 | 4.50 | 2.74% | 268,000 |
| Oct 23, 2026 | 4.39 | 4.47 | 4.38 | 4.38 | 4.38 | -0.11% | 275,000 |
| Oct 22, 2026 | 4.40 | 4.40 | 4.37 | 4.39 | 4.39 | -0.11% | 261,000 |
| Oct 21, 2026 | 4.39 | 4.39 | 4.38 | 4.39 | 4.39 | 0.34% | 234,000 |
| Oct 20, 2026 | 4.38 | 4.40 | 4.37 | 4.38 | 4.38 | - | 309,000 |
| Oct 16, 2026 | 4.38 | 4.39 | 4.36 | 4.38 | 4.38 | - | 245,000 |
| Oct 15, 2026 | 4.40 | 4.40 | 4.37 | 4.38 | 4.38 | -0.57% | 297,000 |
| Oct 14, 2026 | 4.39 | 4.41 | 4.38 | 4.40 | 4.40 | 0.34% | 294,000 |
| Oct 13, 2026 | 4.38 | 4.39 | 4.35 | 4.39 | 4.39 | -0.11% | 288,000 |
| Oct 12, 2026 | 4.38 | 4.40 | 4.37 | 4.39 | 4.39 | 0.11% | 329,000 |
| Oct 9, 2026 | 4.38 | 4.39 | 4.37 | 4.39 | 4.39 | 0.23% | 256,000 |
| Oct 8, 2026 | 4.37 | 4.40 | 4.34 | 4.38 | 4.38 | 0.11% | 278,000 |
| Oct 7, 2026 | 4.37 | 4.38 | 4.36 | 4.37 | 4.37 | -0.11% | 273,000 |
| Oct 6, 2026 | 4.38 | 4.39 | 4.36 | 4.38 | 4.38 | - | 278,000 |
| Oct 5, 2026 | 4.37 | 4.38 | 4.35 | 4.38 | 4.38 | 0.23% | 285,000 |
| Oct 2, 2026 | 4.38 | 4.38 | 4.36 | 4.37 | 4.37 | -0.46% | 256,000 |
| Sep 30, 2026 | 4.39 | 4.40 | 4.37 | 4.39 | 4.39 | - | 267,000 |
| Sep 29, 2026 | 4.38 | 4.39 | 4.36 | 4.39 | 4.39 | 0.23% | 222,000 |
| Sep 28, 2026 | 4.37 | 4.38 | 4.36 | 4.38 | 4.38 | 0.34% | 291,000 |
| Sep 25, 2026 | 4.36 | 4.36 | 4.34 | 4.36 | 4.36 | - | 285,000 |
| Sep 24, 2026 | 4.36 | 4.37 | 4.36 | 4.36 | 4.36 | - | 283,000 |
| Sep 23, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | - | 243,000 |
| Sep 22, 2026 | 4.38 | 4.39 | 4.36 | 4.36 | 4.36 | -0.11% | 241,000 |
| Sep 21, 2026 | 4.38 | 4.39 | 4.36 | 4.37 | 4.37 | - | 272,000 |
| Sep 18, 2026 | 4.38 | 4.38 | 4.36 | 4.37 | 4.37 | - | 256,000 |
| Sep 17, 2026 | 4.38 | 4.38 | 4.34 | 4.37 | 4.37 | -0.34% | 315,000 |
| Sep 16, 2026 | 4.38 | 4.39 | 4.36 | 4.38 | 4.38 | -0.23% | 313,000 |
| Sep 15, 2026 | 4.38 | 4.39 | 4.37 | 4.39 | 4.39 | 0.34% | 241,000 |
| Sep 14, 2026 | 4.38 | 4.38 | 4.35 | 4.38 | 4.38 | 0.39% | 331,000 |
| Sep 11, 2026 | 4.30 | 4.39 | 4.30 | 4.37 | 4.36 | -0.23% | 320,000 |
| Sep 10, 2026 | 4.39 | 4.39 | 4.38 | 4.38 | 4.37 | -0.11% | 243,000 |
| Sep 9, 2026 | 4.38 | 4.40 | 4.37 | 4.39 | 4.37 | 0.11% | 264,000 |
| Sep 8, 2026 | 4.39 | 4.40 | 4.38 | 4.38 | 4.37 | 0.57% | 300,000 |
| Sep 7, 2026 | 4.39 | 4.39 | 4.36 | 4.36 | 4.34 | -0.57% | 275,000 |
| Sep 4, 2026 | 4.39 | 4.39 | 4.37 | 4.38 | 4.37 | - | 283,000 |
| Sep 3, 2026 | 4.33 | 4.41 | 4.32 | 4.38 | 4.37 | 1.51% | 326,000 |
| Sep 2, 2026 | 4.32 | 4.32 | 4.30 | 4.32 | 4.30 | -0.12% | 266,000 |
| Sep 1, 2026 | 4.34 | 4.35 | 4.31 | 4.32 | 4.31 | - | 263,000 |
| Aug 31, 2026 | 4.32 | 4.33 | 4.30 | 4.32 | 4.31 | - | 254,000 |
| Aug 28, 2026 | 4.34 | 4.35 | 4.30 | 4.32 | 4.31 | -0.23% | 283,000 |
| Aug 27, 2026 | 4.31 | 4.35 | 4.31 | 4.33 | 4.32 | 0.23% | 271,000 |
| Aug 26, 2026 | 4.31 | 4.38 | 4.31 | 4.32 | 4.31 | 0.23% | 266,000 |
| Aug 25, 2026 | 4.32 | 4.35 | 4.31 | 4.31 | 4.30 | -0.12% | 351,000 |