Victory Securities (Holdings) Company Limited (HKG:8540)
Hong Kong · Delayed Price · Currency is HKD 4.500
-0.080 (-1.75%)
Jul 17, 2026, 3:46 PM HKT
HKG:8540 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -1.75% | 324,000 |
| Jul 16, 2026 | 4.42 | 4.60 | 4.42 | 4.58 | 4.58 | 0.66% | 274,000 |
| Jul 15, 2026 | 4.44 | 4.55 | 4.44 | 4.55 | 4.55 | 3.17% | 282,000 |
| Jul 14, 2026 | 4.42 | 4.42 | 4.37 | 4.41 | 4.41 | - | 335,000 |
| Jul 13, 2026 | 4.42 | 4.48 | 4.40 | 4.41 | 4.41 | - | 287,000 |
| Jul 10, 2026 | 4.41 | 4.44 | 4.39 | 4.41 | 4.41 | -0.45% | 363,000 |
| Jul 9, 2026 | 4.43 | 4.44 | 4.37 | 4.43 | 4.43 | 0.91% | 266,000 |
| Jul 8, 2026 | 4.30 | 4.54 | 4.30 | 4.39 | 4.39 | 1.86% | 365,000 |
| Jul 7, 2026 | 4.35 | 4.36 | 4.30 | 4.31 | 4.31 | -0.23% | 244,000 |
| Jul 6, 2026 | 4.34 | 4.40 | 4.31 | 4.32 | 4.32 | 0.23% | 263,000 |
| Jul 3, 2026 | 4.31 | 4.31 | 4.22 | 4.31 | 4.31 | - | 283,000 |
| Jul 2, 2026 | 4.23 | 4.31 | 4.23 | 4.31 | 4.31 | 2.38% | 360,000 |
| Jun 30, 2026 | 4.23 | 4.30 | 4.20 | 4.21 | 4.21 | 0.24% | 397,000 |
| Jun 29, 2026 | 4.23 | 4.23 | 4.10 | 4.20 | 4.20 | -0.71% | 349,000 |
| Jun 26, 2026 | 4.27 | 4.27 | 4.20 | 4.23 | 4.23 | -0.70% | 402,000 |
| Jun 25, 2026 | 4.25 | 4.26 | 4.15 | 4.26 | 4.26 | 0.47% | 419,000 |
| Jun 24, 2026 | 4.25 | 4.25 | 4.20 | 4.24 | 4.24 | -0.24% | 365,000 |
| Jun 23, 2026 | 4.26 | 4.26 | 4.20 | 4.25 | 4.25 | 0.95% | 318,000 |
| Jun 22, 2026 | 4.25 | 4.28 | 4.21 | 4.21 | 4.21 | -0.71% | 380,000 |
| Jun 18, 2026 | 4.28 | 4.28 | 4.23 | 4.24 | 4.24 | -1.17% | 316,000 |
| Jun 17, 2026 | 4.26 | 4.31 | 4.25 | 4.29 | 4.29 | 0.94% | 322,000 |
| Jun 16, 2026 | 4.24 | 4.30 | 4.24 | 4.25 | 4.25 | 0.24% | 289,000 |
| Jun 15, 2026 | 4.25 | 4.26 | 4.23 | 4.24 | 4.24 | - | 247,000 |
| Jun 12, 2026 | 4.23 | 4.25 | 4.23 | 4.24 | 4.24 | 0.24% | 278,000 |
| Jun 11, 2026 | 4.28 | 4.29 | 4.22 | 4.23 | 4.23 | -1.40% | 342,000 |
| Jun 10, 2026 | 4.29 | 4.36 | 4.29 | 4.29 | 4.29 | 0.70% | 284,000 |
| Jun 9, 2026 | 4.30 | 4.31 | 4.27 | 4.29 | 4.26 | -0.23% | 276,000 |
| Jun 8, 2026 | 4.26 | 4.30 | 4.20 | 4.30 | 4.27 | 1.42% | 390,000 |
| Jun 5, 2026 | 4.28 | 4.30 | 4.24 | 4.24 | 4.21 | -0.70% | 598,000 |
| Jun 4, 2026 | 4.32 | 4.32 | 4.22 | 4.27 | 4.24 | -0.23% | 419,000 |
| Jun 3, 2026 | 4.33 | 4.33 | 4.27 | 4.28 | 4.25 | -1.38% | 327,000 |
| Jun 2, 2026 | 4.33 | 4.38 | 4.30 | 4.34 | 4.31 | 0.93% | 279,000 |
| Jun 1, 2026 | 4.25 | 4.30 | 4.25 | 4.30 | 4.27 | 0.70% | 351,000 |
| May 29, 2026 | 4.24 | 4.31 | 4.24 | 4.27 | 4.24 | 0.95% | 348,000 |
| May 28, 2026 | 4.30 | 4.30 | 4.21 | 4.23 | 4.20 | -0.70% | 432,000 |
| May 27, 2026 | 4.30 | 4.30 | 4.21 | 4.26 | 4.23 | -1.16% | 406,000 |
| May 26, 2026 | 4.33 | 4.33 | 4.31 | 4.31 | 4.28 | -1.15% | 261,000 |
| May 22, 2026 | 4.31 | 4.37 | 4.29 | 4.36 | 4.33 | 2.11% | 318,000 |
| May 21, 2026 | 4.32 | 4.35 | 4.27 | 4.27 | 4.24 | -0.70% | 313,000 |
| May 20, 2026 | 4.34 | 4.35 | 4.30 | 4.30 | 4.27 | -0.69% | 264,000 |
| May 19, 2026 | 4.33 | 4.33 | 4.29 | 4.33 | 4.30 | 0.93% | 338,000 |
| May 18, 2026 | 4.32 | 4.33 | 4.28 | 4.29 | 4.26 | - | 339,000 |
| May 15, 2026 | 4.35 | 4.35 | 4.26 | 4.29 | 4.26 | -0.92% | 437,000 |
| May 14, 2026 | 4.42 | 4.45 | 4.30 | 4.33 | 4.30 | -2.04% | 839,000 |
| May 13, 2026 | 4.42 | 4.42 | 4.38 | 4.42 | 4.39 | 0.45% | 356,000 |
| May 12, 2026 | 4.45 | 4.45 | 4.40 | 4.40 | 4.37 | - | 279,000 |
| May 11, 2026 | 4.49 | 4.51 | 4.40 | 4.40 | 4.37 | -1.79% | 498,000 |
| May 8, 2026 | 4.47 | 4.52 | 4.47 | 4.48 | 4.45 | 0.22% | 313,000 |
| May 7, 2026 | 4.44 | 4.51 | 4.44 | 4.47 | 4.44 | -0.67% | 304,000 |
| May 6, 2026 | 4.54 | 4.54 | 4.48 | 4.50 | 4.47 | 0.45% | 286,000 |