Victory Securities (Holdings) Company Limited (HKG:8540)
Hong Kong · Delayed Price · Currency is HKD 4.290
-0.040 (-0.92%)
May 15, 2026, 3:57 PM HKT
HKG:8540 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 4.35 | 4.35 | 4.26 | 4.29 | 4.29 | -0.92% | 442,000 |
| May 14, 2026 | 4.42 | 4.45 | 4.30 | 4.33 | 4.33 | -2.04% | 853,000 |
| May 13, 2026 | 4.42 | 4.42 | 4.38 | 4.42 | 4.42 | 0.45% | 357,000 |
| May 12, 2026 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | - | 283,000 |
| May 11, 2026 | 4.49 | 4.51 | 4.40 | 4.40 | 4.40 | -1.79% | 509,000 |
| May 8, 2026 | 4.47 | 4.52 | 4.47 | 4.48 | 4.48 | 0.22% | 313,000 |
| May 7, 2026 | 4.44 | 4.51 | 4.44 | 4.47 | 4.47 | -0.67% | 304,000 |
| May 6, 2026 | 4.54 | 4.54 | 4.48 | 4.50 | 4.50 | 0.45% | 286,000 |
| May 5, 2026 | 4.55 | 4.55 | 4.48 | 4.48 | 4.48 | -0.22% | 302,000 |
| May 4, 2026 | 4.51 | 4.54 | 4.45 | 4.49 | 4.49 | -0.44% | 553,000 |
| Apr 30, 2026 | 4.55 | 4.55 | 4.50 | 4.51 | 4.51 | -1.31% | 390,000 |
| Apr 29, 2026 | 4.55 | 4.58 | 4.52 | 4.57 | 4.57 | 1.56% | 259,000 |
| Apr 28, 2026 | 4.56 | 4.56 | 4.46 | 4.50 | 4.50 | -0.66% | 789,500 |
| Apr 27, 2026 | 4.59 | 4.59 | 4.53 | 4.53 | 4.53 | -1.09% | 336,000 |
| Apr 24, 2026 | 4.52 | 4.58 | 4.50 | 4.58 | 4.58 | 1.78% | 249,000 |
| Apr 23, 2026 | 4.54 | 4.54 | 4.50 | 4.50 | 4.50 | -0.66% | 305,000 |
| Apr 22, 2026 | 4.54 | 4.57 | 4.51 | 4.53 | 4.53 | 0.67% | 246,000 |
| Apr 21, 2026 | 4.54 | 4.55 | 4.50 | 4.50 | 4.50 | -1.10% | 403,000 |
| Apr 20, 2026 | 4.62 | 4.62 | 4.52 | 4.55 | 4.55 | -0.44% | 269,000 |
| Apr 17, 2026 | 4.62 | 4.62 | 4.52 | 4.57 | 4.57 | - | 285,000 |
| Apr 16, 2026 | 4.62 | 4.62 | 4.56 | 4.57 | 4.57 | -0.22% | 344,000 |
| Apr 15, 2026 | 4.60 | 4.61 | 4.55 | 4.58 | 4.58 | 0.88% | 235,000 |
| Apr 14, 2026 | 4.56 | 4.62 | 4.52 | 4.54 | 4.54 | - | 321,000 |
| Apr 13, 2026 | 4.82 | 4.82 | 4.40 | 4.54 | 4.54 | -7.72% | 968,000 |
| Apr 10, 2026 | 4.65 | 5.14 | 4.60 | 4.92 | 4.92 | 6.72% | 1,288,754 |
| Apr 9, 2026 | 4.65 | 4.65 | 4.52 | 4.61 | 4.61 | -0.22% | 254,000 |
| Apr 8, 2026 | 4.55 | 4.63 | 4.50 | 4.62 | 4.62 | 1.54% | 311,000 |
| Apr 2, 2026 | 4.70 | 4.70 | 4.52 | 4.55 | 4.55 | -1.52% | 245,000 |
| Apr 1, 2026 | 4.52 | 4.63 | 4.51 | 4.62 | 4.62 | 3.59% | 297,000 |
| Mar 31, 2026 | 4.53 | 4.59 | 4.46 | 4.46 | 4.46 | -1.33% | 454,000 |
| Mar 30, 2026 | 4.62 | 4.62 | 4.50 | 4.52 | 4.52 | -1.53% | 327,000 |
| Mar 27, 2026 | 4.56 | 4.67 | 4.56 | 4.59 | 4.59 | -0.22% | 261,000 |
| Mar 26, 2026 | 4.60 | 4.62 | 4.53 | 4.60 | 4.60 | - | 236,000 |
| Mar 25, 2026 | 4.65 | 4.65 | 4.60 | 4.60 | 4.60 | - | 293,000 |
| Mar 24, 2026 | 4.60 | 4.64 | 4.55 | 4.60 | 4.60 | 1.77% | 334,000 |
| Mar 23, 2026 | 4.69 | 4.69 | 4.51 | 4.52 | 4.52 | -3.62% | 810,000 |
| Mar 20, 2026 | 4.78 | 4.78 | 4.69 | 4.69 | 4.69 | -0.42% | 315,000 |
| Mar 19, 2026 | 4.86 | 4.86 | 4.64 | 4.71 | 4.71 | -2.28% | 588,000 |
| Mar 18, 2026 | 4.80 | 4.89 | 4.76 | 4.82 | 4.82 | -0.21% | 321,000 |
| Mar 17, 2026 | 4.80 | 4.95 | 4.77 | 4.83 | 4.83 | 2.11% | 368,000 |
| Mar 16, 2026 | 4.71 | 4.74 | 4.68 | 4.73 | 4.73 | 0.64% | 299,000 |
| Mar 13, 2026 | 4.70 | 4.75 | 4.66 | 4.70 | 4.70 | -0.21% | 328,000 |
| Mar 12, 2026 | 4.78 | 4.78 | 4.70 | 4.71 | 4.71 | 0.21% | 220,000 |
| Mar 11, 2026 | 4.77 | 4.78 | 4.70 | 4.70 | 4.70 | -0.42% | 256,000 |
| Mar 10, 2026 | 4.70 | 4.76 | 4.70 | 4.72 | 4.72 | 1.29% | 245,000 |
| Mar 9, 2026 | 4.70 | 4.78 | 4.65 | 4.66 | 4.66 | -1.89% | 610,000 |
| Mar 6, 2026 | 4.70 | 4.79 | 4.65 | 4.75 | 4.75 | 1.06% | 540,000 |
| Mar 5, 2026 | 4.70 | 4.82 | 4.65 | 4.70 | 4.70 | - | 384,000 |
| Mar 4, 2026 | 4.73 | 4.82 | 4.65 | 4.70 | 4.70 | -0.21% | 392,000 |
| Mar 3, 2026 | 4.74 | 4.77 | 4.70 | 4.71 | 4.71 | 0.21% | 215,000 |