Victory Securities (Holdings) Company Limited (HKG:8540)
Hong Kong · Delayed Price · Currency is HKD 4.390
+0.060 (1.39%)
Aug 12, 2026, 3:59 PM HKT
HKG:8540 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 4.32 | 4.41 | 4.32 | 4.39 | 4.39 | 1.39% | 416,000 |
| Aug 11, 2026 | 4.45 | 4.45 | 4.29 | 4.33 | 4.33 | -2.37% | 269,000 |
| Aug 10, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 4.44 | 1.49% | 248,000 |
| Aug 7, 2026 | 4.30 | 4.38 | 4.24 | 4.37 | 4.37 | 1.51% | 312,000 |
| Aug 6, 2026 | 4.32 | 4.32 | 4.29 | 4.31 | 4.31 | -0.46% | 281,000 |
| Aug 5, 2026 | 4.34 | 4.35 | 4.30 | 4.33 | 4.33 | -0.80% | 497,000 |
| Aug 4, 2026 | 4.45 | 4.45 | 4.34 | 4.36 | 4.36 | -1.69% | 383,000 |
| Aug 3, 2026 | 4.45 | 4.45 | 4.42 | 4.44 | 4.44 | -0.34% | 306,000 |
| Jul 31, 2026 | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | - | 233,000 |
| Jul 30, 2026 | 4.48 | 4.48 | 4.44 | 4.45 | 4.45 | -0.67% | 262,000 |
| Jul 29, 2026 | 4.48 | 4.48 | 4.41 | 4.48 | 4.48 | 0.22% | 558,000 |
| Jul 28, 2026 | 4.56 | 4.56 | 4.45 | 4.47 | 4.47 | -1.32% | 338,000 |
| Jul 27, 2026 | 4.49 | 4.53 | 4.49 | 4.53 | 4.53 | 0.44% | 251,000 |
| Jul 24, 2026 | 4.60 | 4.60 | 4.46 | 4.51 | 4.51 | -0.88% | 294,000 |
| Jul 23, 2026 | 4.58 | 4.58 | 4.52 | 4.55 | 4.55 | 1.56% | 238,000 |
| Jul 22, 2026 | 4.61 | 4.61 | 4.48 | 4.48 | 4.48 | -0.67% | 264,000 |
| Jul 21, 2026 | 4.60 | 4.60 | 4.50 | 4.51 | 4.51 | 0.45% | 511,000 |
| Jul 20, 2026 | 4.60 | 4.62 | 4.47 | 4.49 | 4.49 | -0.22% | 280,000 |
| Jul 17, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -1.75% | 324,000 |
| Jul 16, 2026 | 4.42 | 4.60 | 4.42 | 4.58 | 4.58 | 0.66% | 274,000 |
| Jul 15, 2026 | 4.44 | 4.55 | 4.44 | 4.55 | 4.55 | 3.17% | 282,000 |
| Jul 14, 2026 | 4.42 | 4.42 | 4.37 | 4.41 | 4.41 | - | 335,000 |
| Jul 13, 2026 | 4.42 | 4.48 | 4.40 | 4.41 | 4.41 | - | 287,000 |
| Jul 10, 2026 | 4.41 | 4.44 | 4.39 | 4.41 | 4.41 | -0.45% | 363,000 |
| Jul 9, 2026 | 4.43 | 4.44 | 4.37 | 4.43 | 4.43 | 0.91% | 266,000 |
| Jul 8, 2026 | 4.30 | 4.54 | 4.30 | 4.39 | 4.39 | 1.86% | 365,000 |
| Jul 7, 2026 | 4.35 | 4.36 | 4.30 | 4.31 | 4.31 | -0.23% | 244,000 |
| Jul 6, 2026 | 4.34 | 4.40 | 4.31 | 4.32 | 4.32 | 0.23% | 263,000 |
| Jul 3, 2026 | 4.31 | 4.31 | 4.22 | 4.31 | 4.31 | - | 283,000 |
| Jul 2, 2026 | 4.23 | 4.31 | 4.23 | 4.31 | 4.31 | 2.38% | 360,000 |
| Jun 30, 2026 | 4.23 | 4.30 | 4.20 | 4.21 | 4.21 | 0.24% | 397,000 |
| Jun 29, 2026 | 4.23 | 4.23 | 4.10 | 4.20 | 4.20 | -0.71% | 349,000 |
| Jun 26, 2026 | 4.27 | 4.27 | 4.20 | 4.23 | 4.23 | -0.70% | 402,000 |
| Jun 25, 2026 | 4.25 | 4.26 | 4.15 | 4.26 | 4.26 | 0.47% | 419,000 |
| Jun 24, 2026 | 4.25 | 4.25 | 4.20 | 4.24 | 4.24 | -0.24% | 365,000 |
| Jun 23, 2026 | 4.26 | 4.26 | 4.20 | 4.25 | 4.25 | 0.95% | 318,000 |
| Jun 22, 2026 | 4.25 | 4.28 | 4.21 | 4.21 | 4.21 | -0.71% | 380,000 |
| Jun 18, 2026 | 4.28 | 4.28 | 4.23 | 4.24 | 4.24 | -1.17% | 316,000 |
| Jun 17, 2026 | 4.26 | 4.31 | 4.25 | 4.29 | 4.29 | 0.94% | 322,000 |
| Jun 16, 2026 | 4.24 | 4.30 | 4.24 | 4.25 | 4.25 | 0.24% | 289,000 |
| Jun 15, 2026 | 4.25 | 4.26 | 4.23 | 4.24 | 4.24 | - | 247,000 |
| Jun 12, 2026 | 4.23 | 4.25 | 4.23 | 4.24 | 4.24 | 0.24% | 278,000 |
| Jun 11, 2026 | 4.28 | 4.29 | 4.22 | 4.23 | 4.23 | -1.40% | 342,000 |
| Jun 10, 2026 | 4.29 | 4.36 | 4.29 | 4.29 | 4.29 | 0.70% | 284,000 |
| Jun 9, 2026 | 4.30 | 4.31 | 4.27 | 4.29 | 4.26 | -0.23% | 276,000 |
| Jun 8, 2026 | 4.26 | 4.30 | 4.20 | 4.30 | 4.27 | 1.42% | 390,000 |
| Jun 5, 2026 | 4.28 | 4.30 | 4.24 | 4.24 | 4.21 | -0.70% | 598,000 |
| Jun 4, 2026 | 4.32 | 4.32 | 4.22 | 4.27 | 4.24 | -0.23% | 419,000 |
| Jun 3, 2026 | 4.33 | 4.33 | 4.27 | 4.28 | 4.25 | -1.38% | 327,000 |
| Jun 2, 2026 | 4.33 | 4.38 | 4.30 | 4.34 | 4.31 | 0.93% | 279,000 |