Victory Securities (Holdings) Company Limited (HKG:8540)
Hong Kong · Delayed Price · Currency is HKD 4.580
+0.080 (1.78%)
Apr 24, 2026, 4:08 PM HKT
HKG:8540 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.52 | 4.58 | 4.50 | 4.58 | 4.58 | 1.78% | 247,000 |
| Apr 23, 2026 | 4.54 | 4.54 | 4.50 | 4.50 | 4.50 | -0.66% | 305,000 |
| Apr 22, 2026 | 4.54 | 4.57 | 4.51 | 4.53 | 4.53 | 0.67% | 246,000 |
| Apr 21, 2026 | 4.54 | 4.55 | 4.50 | 4.50 | 4.50 | -1.10% | 402,000 |
| Apr 20, 2026 | 4.62 | 4.62 | 4.52 | 4.55 | 4.55 | -0.44% | 269,000 |
| Apr 17, 2026 | 4.62 | 4.62 | 4.52 | 4.57 | 4.57 | - | 285,000 |
| Apr 16, 2026 | 4.62 | 4.62 | 4.56 | 4.57 | 4.57 | -0.22% | 344,000 |
| Apr 15, 2026 | 4.60 | 4.61 | 4.55 | 4.58 | 4.58 | 0.88% | 235,000 |
| Apr 14, 2026 | 4.56 | 4.62 | 4.52 | 4.54 | 4.54 | - | 321,000 |
| Apr 13, 2026 | 4.82 | 4.82 | 4.40 | 4.54 | 4.54 | -7.72% | 962,000 |
| Apr 10, 2026 | 4.65 | 5.14 | 4.60 | 4.92 | 4.92 | 6.72% | 1,285,754 |
| Apr 9, 2026 | 4.65 | 4.65 | 4.52 | 4.61 | 4.61 | -0.22% | 254,000 |
| Apr 8, 2026 | 4.55 | 4.63 | 4.50 | 4.62 | 4.62 | 1.54% | 311,000 |
| Apr 2, 2026 | 4.70 | 4.70 | 4.52 | 4.55 | 4.55 | -1.52% | 245,000 |
| Apr 1, 2026 | 4.52 | 4.63 | 4.51 | 4.62 | 4.62 | 3.59% | 297,000 |
| Mar 31, 2026 | 4.53 | 4.59 | 4.46 | 4.46 | 4.46 | -1.33% | 449,000 |
| Mar 30, 2026 | 4.62 | 4.62 | 4.50 | 4.52 | 4.52 | -1.53% | 322,000 |
| Mar 27, 2026 | 4.56 | 4.67 | 4.56 | 4.59 | 4.59 | -0.22% | 259,000 |
| Mar 26, 2026 | 4.60 | 4.62 | 4.53 | 4.60 | 4.60 | - | 235,000 |
| Mar 25, 2026 | 4.65 | 4.65 | 4.60 | 4.60 | 4.60 | - | 293,000 |
| Mar 24, 2026 | 4.60 | 4.64 | 4.55 | 4.60 | 4.60 | 1.77% | 333,000 |
| Mar 23, 2026 | 4.69 | 4.69 | 4.51 | 4.52 | 4.52 | -3.62% | 808,000 |
| Mar 20, 2026 | 4.78 | 4.78 | 4.69 | 4.69 | 4.69 | -0.42% | 314,000 |
| Mar 19, 2026 | 4.86 | 4.86 | 4.64 | 4.71 | 4.71 | -2.28% | 588,000 |
| Mar 18, 2026 | 4.80 | 4.89 | 4.76 | 4.82 | 4.82 | -0.21% | 321,000 |
| Mar 17, 2026 | 4.80 | 4.95 | 4.77 | 4.83 | 4.83 | 2.11% | 367,000 |
| Mar 16, 2026 | 4.71 | 4.74 | 4.68 | 4.73 | 4.73 | 0.64% | 298,000 |
| Mar 13, 2026 | 4.70 | 4.75 | 4.66 | 4.70 | 4.70 | -0.21% | 325,000 |
| Mar 12, 2026 | 4.78 | 4.78 | 4.70 | 4.71 | 4.71 | 0.21% | 220,000 |
| Mar 11, 2026 | 4.77 | 4.78 | 4.70 | 4.70 | 4.70 | -0.42% | 255,000 |
| Mar 10, 2026 | 4.70 | 4.76 | 4.70 | 4.72 | 4.72 | 1.29% | 243,000 |
| Mar 9, 2026 | 4.70 | 4.78 | 4.65 | 4.66 | 4.66 | -1.89% | 610,000 |
| Mar 6, 2026 | 4.70 | 4.79 | 4.65 | 4.75 | 4.75 | 1.06% | 536,000 |
| Mar 5, 2026 | 4.70 | 4.82 | 4.65 | 4.70 | 4.70 | - | 383,000 |
| Mar 4, 2026 | 4.73 | 4.82 | 4.65 | 4.70 | 4.70 | -0.21% | 390,000 |
| Mar 3, 2026 | 4.74 | 4.77 | 4.70 | 4.71 | 4.71 | 0.21% | 214,000 |
| Mar 2, 2026 | 4.70 | 4.75 | 4.67 | 4.70 | 4.70 | -0.63% | 382,000 |
| Feb 27, 2026 | 4.82 | 4.82 | 4.70 | 4.73 | 4.73 | -0.42% | 223,000 |
| Feb 26, 2026 | 4.85 | 4.85 | 4.71 | 4.75 | 4.75 | -0.42% | 251,000 |
| Feb 25, 2026 | 4.68 | 4.79 | 4.65 | 4.77 | 4.77 | 1.49% | 238,000 |
| Feb 24, 2026 | 4.72 | 4.77 | 4.68 | 4.70 | 4.70 | -1.67% | 265,000 |
| Feb 23, 2026 | 4.81 | 5.10 | 4.70 | 4.78 | 4.78 | -8.60% | 445,000 |
| Feb 20, 2026 | 5.70 | 5.93 | 4.79 | 5.23 | 5.23 | 3.98% | 798,000 |
| Feb 16, 2026 | 4.56 | 5.20 | 4.56 | 5.03 | 5.03 | 10.31% | 543,000 |
| Feb 13, 2026 | 4.58 | 4.58 | 4.51 | 4.56 | 4.56 | 0.22% | 364,000 |
| Feb 12, 2026 | 4.60 | 4.60 | 4.52 | 4.55 | 4.55 | -1.30% | 247,000 |
| Feb 11, 2026 | 4.54 | 4.63 | 4.50 | 4.61 | 4.61 | 1.99% | 329,000 |
| Feb 10, 2026 | 4.65 | 4.65 | 4.52 | 4.52 | 4.52 | -1.31% | 318,000 |
| Feb 9, 2026 | 4.59 | 4.60 | 4.51 | 4.58 | 4.58 | 1.78% | 404,000 |
| Feb 6, 2026 | 4.63 | 4.63 | 4.50 | 4.50 | 4.50 | -2.39% | 377,000 |