Skip to main content
logo
Pacific Legend Group Limited (HKG:8547)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
+0.0010 (1.23%)
Mar 30, 2026, 11:26 AM HKT

Pacific Legend Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-1,680,000
Mar 26, 20260.080.080.080.080.08-10,854,000
Mar 25, 20260.080.080.080.080.08-3.57%9,650,000
Mar 24, 20260.080.090.080.080.081.20%19,190,000
Mar 23, 20260.080.090.080.080.08-1.19%11,870,000
Mar 20, 20260.080.090.080.080.083.70%22,400,000
Mar 19, 20260.080.080.080.080.08-3.57%7,950,000
Mar 18, 20260.080.090.080.080.08-1.18%11,160,000
Mar 17, 20260.080.090.080.090.09-1.16%24,040,000
Mar 16, 20260.090.090.080.090.09-19,990,000
Mar 13, 20260.090.090.090.090.09-1.15%4,250,000
Mar 12, 20260.080.090.080.090.093.57%1,810,000
Mar 11, 20260.090.090.080.080.082.44%14,820,000
Mar 10, 20260.080.090.080.080.081.23%8,940,000
Mar 9, 20260.080.080.080.080.082.53%7,020,000
Mar 6, 20260.080.080.080.080.081.28%15,100,000
Mar 5, 20260.080.080.080.080.082.63%35,354,000
Mar 4, 20260.070.080.070.080.084.11%7,630,000
Mar 3, 20260.070.070.070.070.07-760,000
Mar 2, 20260.070.070.060.070.075.80%3,420,000
Feb 27, 20260.070.070.070.070.07-2.82%4,910,000
Feb 26, 20260.070.070.070.070.07-2.74%2,230,000
Feb 25, 20260.070.070.070.070.071.39%2,930,000
Feb 24, 20260.080.080.070.070.07-4.00%2,310,000
Feb 23, 20260.080.080.070.080.08-2.60%2,520,000
Feb 20, 20260.080.080.080.080.08-3,410,000
Feb 16, 20260.080.080.080.080.084.05%2,080,000
Feb 13, 20260.080.080.070.070.07-1.33%2,610,000
Feb 12, 20260.080.080.080.080.08-1.32%15,530,000
Feb 11, 20260.080.080.080.080.08-3.80%9,140,000
Feb 10, 20260.080.080.080.080.082.60%3,000,000
Feb 9, 20260.080.080.080.080.08-3.75%2,660,000
Feb 6, 20260.090.090.080.080.08-8.05%27,320,000
Feb 5, 20260.090.090.080.090.09-26,150,000
Feb 4, 20260.080.090.080.090.093.57%29,890,000
Feb 3, 20260.080.090.080.080.0810.53%22,730,000
Feb 2, 20260.080.080.080.080.08-1.30%4,960,000
Jan 30, 20260.080.080.080.080.08-3.75%11,750,000
Jan 29, 20260.080.080.080.080.081.27%11,510,000
Jan 28, 20260.090.090.080.080.08-1.25%41,590,000
Jan 27, 20260.080.080.080.080.081.27%8,700,000
Jan 26, 20260.090.090.080.080.08-3.66%22,190,000
Jan 23, 20260.080.090.070.080.089.33%58,530,000
Jan 22, 20260.070.080.070.080.085.63%35,940,000
Jan 21, 20260.070.080.070.070.07-4.05%29,540,000
Jan 20, 20260.070.080.070.070.075.71%37,130,000
Jan 19, 20260.080.080.070.070.07-7.89%46,030,000
Jan 16, 20260.090.090.070.080.08-5.00%47,730,000
Jan 15, 20260.080.080.070.080.086.67%45,370,000
Jan 14, 20260.080.100.070.080.08-10.71%93,380,000