Skip to main content
logo
Pacific Legend Group Limited (HKG:8547)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
-0.0010 (-1.32%)
Feb 12, 2026, 3:51 PM HKT

Pacific Legend Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.080.080.080.08--14,490,000
Feb 11, 20260.080.080.080.080.08-3.80%9,140,000
Feb 10, 20260.080.080.080.080.082.60%3,000,000
Feb 9, 20260.080.080.080.080.08-3.75%2,660,000
Feb 6, 20260.090.090.080.080.08-8.05%27,320,000
Feb 5, 20260.090.090.080.090.09-26,150,000
Feb 4, 20260.080.090.080.090.093.57%29,890,000
Feb 3, 20260.080.090.080.080.0810.53%22,730,000
Feb 2, 20260.080.080.080.080.08-1.30%4,960,000
Jan 30, 20260.080.080.080.080.08-3.75%11,750,000
Jan 29, 20260.080.080.080.080.081.27%11,510,000
Jan 28, 20260.090.090.080.080.08-1.25%41,590,000
Jan 27, 20260.080.080.080.080.081.27%8,700,000
Jan 26, 20260.090.090.080.080.08-3.66%22,190,000
Jan 23, 20260.080.090.070.080.089.33%58,530,000
Jan 22, 20260.070.080.070.080.085.63%35,940,000
Jan 21, 20260.070.080.070.070.07-4.05%29,540,000
Jan 20, 20260.070.080.070.070.075.71%37,130,000
Jan 19, 20260.080.080.070.070.07-7.89%46,030,000
Jan 16, 20260.090.090.070.080.08-5.00%47,730,000
Jan 15, 20260.080.080.070.080.086.67%45,370,000
Jan 14, 20260.080.100.070.080.08-10.71%93,380,000
Jan 13, 20260.060.080.060.080.0840.00%50,854,000
Jan 12, 20260.050.060.050.060.0625.00%63,780,000
Jan 9, 20260.050.050.050.050.05-4.00%10,670,000
Jan 8, 20260.050.050.040.050.05-17,500,000
Jan 7, 20260.050.050.050.050.05-11,190,000
Jan 6, 20260.060.060.050.050.05-13.79%46,481,000
Jan 5, 20260.060.060.060.060.06-1.69%27,500,000
Jan 2, 20260.060.070.060.060.06-4.84%76,920,000
Dec 31, 20250.050.070.050.060.0619.23%32,480,000
Dec 30, 20250.050.060.050.050.054.00%100,770,000
Dec 29, 20250.090.090.050.050.05-41.18%23,720,000
Dec 24, 20250.090.090.080.090.09-3.41%19,740,000
Dec 23, 20250.100.110.080.090.09-16.98%51,890,000
Dec 22, 20250.120.120.100.110.11-10.92%13,630,000
Dec 19, 20250.120.120.110.120.12-1.65%9,380,000
Dec 18, 20250.120.130.120.120.12-1.63%6,756,000
Dec 17, 20250.140.140.120.120.123.36%1,850,000
Dec 16, 20250.120.120.110.120.12-3.25%1,470,000
Dec 15, 20250.140.150.120.120.12-10.22%5,145,000
Dec 12, 20250.130.140.130.140.149.60%14,420,000
Dec 11, 20250.130.130.100.130.131.63%28,020,000
Dec 10, 20250.140.140.120.120.12-12.14%17,760,000
Dec 9, 20250.140.140.140.140.141.45%2,640,000
Dec 8, 20250.140.140.140.140.14-2.13%690,000
Dec 5, 20250.150.150.130.140.14-4.08%11,480,000
Dec 4, 20250.140.150.140.150.154.26%5,700,000
Dec 3, 20250.150.160.140.140.14-9.03%12,060,000
Dec 2, 20250.160.160.150.160.16-2.52%8,050,000