Skip to main content
logo
Pacific Legend Group Limited (HKG:8547)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0790
+0.0010 (1.28%)
At close: Mar 6, 2026

Pacific Legend Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.080.080.081.28%15,100,000
Mar 5, 20260.080.080.080.080.082.63%35,354,000
Mar 4, 20260.070.080.070.080.084.11%7,630,000
Mar 3, 20260.070.070.070.070.07-760,000
Mar 2, 20260.070.070.060.070.075.80%3,420,000
Feb 27, 20260.070.070.070.070.07-2.82%4,910,000
Feb 26, 20260.070.070.070.070.07-2.74%2,230,000
Feb 25, 20260.070.070.070.070.071.39%2,930,000
Feb 24, 20260.080.080.070.070.07-4.00%2,310,000
Feb 23, 20260.080.080.070.080.08-2.60%2,520,000
Feb 20, 20260.080.080.080.080.08-3,410,000
Feb 16, 20260.080.080.080.080.084.05%2,080,000
Feb 13, 20260.080.080.070.070.07-1.33%2,610,000
Feb 12, 20260.080.080.080.080.08-1.32%15,530,000
Feb 11, 20260.080.080.080.080.08-3.80%9,140,000
Feb 10, 20260.080.080.080.080.082.60%3,000,000
Feb 9, 20260.080.080.080.080.08-3.75%2,660,000
Feb 6, 20260.090.090.080.080.08-8.05%27,320,000
Feb 5, 20260.090.090.080.090.09-26,150,000
Feb 4, 20260.080.090.080.090.093.57%29,890,000
Feb 3, 20260.080.090.080.080.0810.53%22,730,000
Feb 2, 20260.080.080.080.080.08-1.30%4,960,000
Jan 30, 20260.080.080.080.080.08-3.75%11,750,000
Jan 29, 20260.080.080.080.080.081.27%11,510,000
Jan 28, 20260.090.090.080.080.08-1.25%41,590,000
Jan 27, 20260.080.080.080.080.081.27%8,700,000
Jan 26, 20260.090.090.080.080.08-3.66%22,190,000
Jan 23, 20260.080.090.070.080.089.33%58,530,000
Jan 22, 20260.070.080.070.080.085.63%35,940,000
Jan 21, 20260.070.080.070.070.07-4.05%29,540,000
Jan 20, 20260.070.080.070.070.075.71%37,130,000
Jan 19, 20260.080.080.070.070.07-7.89%46,030,000
Jan 16, 20260.090.090.070.080.08-5.00%47,730,000
Jan 15, 20260.080.080.070.080.086.67%45,370,000
Jan 14, 20260.080.100.070.080.08-10.71%93,380,000
Jan 13, 20260.060.080.060.080.0840.00%50,854,000
Jan 12, 20260.050.060.050.060.0625.00%63,780,000
Jan 9, 20260.050.050.050.050.05-4.00%10,670,000
Jan 8, 20260.050.050.040.050.05-17,500,000
Jan 7, 20260.050.050.050.050.05-11,190,000
Jan 6, 20260.060.060.050.050.05-13.79%46,481,000
Jan 5, 20260.060.060.060.060.06-1.69%27,500,000
Jan 2, 20260.060.070.060.060.06-4.84%76,920,000
Dec 31, 20250.050.070.050.060.0619.23%32,480,000
Dec 30, 20250.050.060.050.050.054.00%100,770,000
Dec 29, 20250.090.090.050.050.05-41.18%23,720,000
Dec 24, 20250.090.090.080.090.09-3.41%19,740,000
Dec 23, 20250.100.110.080.090.09-16.98%51,890,000
Dec 22, 20250.120.120.100.110.11-10.92%13,630,000
Dec 19, 20250.120.120.110.120.12-1.65%9,380,000