Skip to main content
logo
Pacific Legend Group Limited (HKG:8547)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1420
-0.0020 (-1.39%)
Jun 1, 2026, 3:57 PM HKT

Pacific Legend Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.140.150.140.140.14-1.39%46,020,000
May 29, 20260.130.150.130.140.14-0.69%21,685,000
May 28, 20260.140.150.130.150.15-3.33%18,180,000
May 27, 20260.150.150.140.150.153.45%8,600,000
May 26, 20260.150.160.130.150.15-7.05%12,758,000
May 22, 20260.140.160.130.160.167.59%52,050,000
May 21, 20260.150.150.130.150.15-6.45%33,220,000
May 20, 20260.150.170.150.160.16-3.73%53,300,000
May 19, 20260.170.170.160.160.16-4.17%30,080,000
May 18, 20260.160.170.160.170.171.82%55,720,000
May 15, 20260.160.170.150.170.171.85%19,110,000
May 14, 20260.160.170.160.160.161.89%23,870,000
May 13, 20260.140.160.140.160.1613.57%37,780,000
May 12, 20260.130.150.130.140.144.48%29,700,000
May 11, 20260.130.130.130.130.130.75%140,000
May 8, 20260.130.140.130.130.133.91%26,570,000
May 7, 20260.140.140.120.130.13-5.19%7,450,000
May 6, 20260.140.140.130.140.14-5.59%29,650,000
May 5, 20260.150.150.140.140.14-2.05%4,680,000
May 4, 20260.130.150.130.150.1514.06%19,200,000
Apr 30, 20260.130.140.130.130.135.79%19,840,000
Apr 29, 20260.140.150.120.120.12-16.55%21,430,000
Apr 28, 20260.140.150.140.150.153.57%7,830,000
Apr 27, 20260.140.150.140.140.14-15,550,000
Apr 24, 20260.120.140.110.140.1419.66%40,880,000
Apr 23, 20260.120.140.110.120.12-0.85%42,584,000
Apr 22, 20260.110.120.110.120.125.36%9,560,000
Apr 21, 20260.100.110.100.110.1115.46%66,280,000
Apr 20, 20260.100.100.100.100.10-2.02%1,670,000
Apr 17, 20260.100.100.100.100.10-2.94%9,980,000
Apr 16, 20260.100.100.100.100.102.00%10,370,000
Apr 15, 20260.100.100.100.100.10-2,370,000
Apr 14, 20260.100.100.100.100.104.17%6,810,000
Apr 13, 20260.100.100.090.100.102.13%41,860,000
Apr 10, 20260.100.110.090.090.09-6.00%36,880,000
Apr 9, 20260.100.110.100.100.10-4.76%18,630,000
Apr 8, 20260.090.110.090.110.1111.70%22,510,000
Apr 2, 20260.080.100.080.090.0914.63%28,440,000
Apr 1, 20260.080.080.080.080.08-1.20%25,490,000
Mar 31, 20260.080.080.080.080.08-6,124,000
Mar 30, 20260.080.080.080.080.082.47%33,910,000
Mar 27, 20260.080.080.080.080.08-1,680,000
Mar 26, 20260.080.080.080.080.08-10,854,000
Mar 25, 20260.080.080.080.080.08-3.57%9,650,000
Mar 24, 20260.080.090.080.080.081.20%19,190,000
Mar 23, 20260.080.090.080.080.08-1.19%11,870,000
Mar 20, 20260.080.090.080.080.083.70%22,400,000
Mar 19, 20260.080.080.080.080.08-3.57%7,950,000
Mar 18, 20260.080.090.080.080.08-1.18%11,160,000
Mar 17, 20260.080.090.080.090.09-1.16%24,040,000