Pacific Legend Group Limited (HKG:8547)
Hong Kong · Delayed Price · Currency is HKD 0.0880
+0.0110 (14.29%)
Sep 4, 2026, 3:57 PM HKT
Pacific Legend Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 14.29% | 96,750,000 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | -10.47% | 135,540,000 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.37% | 39,150,000 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 28,210,000 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12% | 13,870,000 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.32% | 16,330,000 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.08% | 17,190,000 |
| Aug 26, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.05% | 63,590,000 |
| Aug 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 33,360,000 |
| Aug 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.40% | 28,940,000 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.19% | 28,090,000 |
| Aug 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.08% | 32,340,000 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 40,580,000 |
| Aug 18, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -4.95% | 96,680,000 |
| Aug 17, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.78% | 56,210,000 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.98% | 26,860,000 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.47% | 40,240,000 |
| Aug 12, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 5.56% | 26,690,000 |
| Aug 11, 2026 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | 32.35% | 69,142,000 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 70,000 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 10,310,000 |
| Aug 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.99% | 14,360,000 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.08% | 9,510,000 |
| Aug 4, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 37,910,000 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 7,950,000 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 12,860,000 |
| Jul 30, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.41% | 7,330,000 |
| Jul 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.23% | 24,290,000 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 20,610,000 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.06 | 0.07 | 0.07 | -35.00% | 194,270,000 |
| Jul 24, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 2.04% | 103,600,000 |
| Jul 23, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -5.77% | 58,130,000 |
| Jul 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 9.47% | 121,910,000 |
| Jul 21, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -5.94% | 31,090,000 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.48% | 890,000 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.90% | 67,055,000 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.92% | 34,420,000 |
| Jul 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.39% | 22,300,000 |
| Jul 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.60% | 16,850,000 |
| Jul 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 54,840,000 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.13% | 57,960,000 |
| Jul 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.10% | 47,360,000 |
| Jul 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.96% | 40,790,000 |
| Jul 7, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 0.89% | 105,160,000 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.67% | 18,270,000 |
| Jul 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 66,050,000 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 12.24% | 96,250,000 |
| Jun 30, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 20.99% | 76,280,000 |
| Jun 29, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -10.00% | 11,870,000 |
| Jun 26, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 9.76% | 18,360,000 |