Skip to main content
logo
Pacific Legend Group Limited (HKG:8547)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1220
+0.0040 (3.39%)
Jul 15, 2026, 3:57 PM HKT

Pacific Legend Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.110.120.110.12-0.85%16,650,000
Jul 14, 20260.120.130.120.120.12-5.60%16,850,000
Jul 13, 20260.120.130.120.130.131.63%54,840,000
Jul 10, 20260.120.120.120.120.125.13%57,960,000
Jul 9, 20260.120.130.120.120.12-4.10%47,360,000
Jul 8, 20260.110.120.110.120.127.96%40,790,000
Jul 7, 20260.110.120.100.110.110.89%105,160,000
Jul 6, 20260.120.120.110.110.11-6.67%18,270,000
Jul 3, 20260.110.120.110.120.129.09%66,050,000
Jul 2, 20260.110.110.090.110.1112.24%96,250,000
Jun 30, 20260.080.100.080.100.1020.99%76,280,000
Jun 29, 20260.090.100.080.080.08-10.00%11,870,000
Jun 26, 20260.080.090.080.090.099.76%18,360,000
Jun 25, 20260.070.080.070.080.0812.33%29,720,000
Jun 24, 20260.080.090.070.070.07-13.10%20,510,000
Jun 23, 20260.070.090.070.080.0815.07%60,720,000
Jun 22, 20260.100.120.070.070.07-30.48%158,480,000
Jun 18, 20260.110.120.100.110.11-7.89%29,092,000
Jun 17, 20260.120.120.110.110.11-11.63%35,860,000
Jun 16, 20260.120.130.110.130.137.50%17,970,000
Jun 15, 20260.130.130.120.120.12-8.40%65,060,000
Jun 12, 20260.130.130.120.130.133.15%42,030,000
Jun 11, 20260.140.150.130.130.13-7.97%73,890,000
Jun 10, 20260.130.140.130.140.142.99%19,498,000
Jun 9, 20260.130.140.120.130.134.69%77,930,000
Jun 8, 20260.130.140.130.130.13-7.91%2,620,000
Jun 5, 20260.140.140.130.140.140.72%19,400,000
Jun 4, 20260.130.140.100.140.146.15%32,390,000
Jun 3, 20260.140.140.130.130.13-7.80%12,050,000
Jun 2, 20260.140.150.140.140.14-0.70%14,920,000
Jun 1, 20260.140.150.140.140.14-1.39%46,020,000
May 29, 20260.130.150.130.140.14-0.69%21,685,000
May 28, 20260.140.150.130.150.15-3.33%18,180,000
May 27, 20260.150.150.140.150.153.45%8,600,000
May 26, 20260.150.160.130.150.15-7.05%12,758,000
May 22, 20260.140.160.130.160.167.59%52,050,000
May 21, 20260.150.150.130.150.15-6.45%33,220,000
May 20, 20260.150.170.150.160.16-3.73%53,300,000
May 19, 20260.170.170.160.160.16-4.17%30,080,000
May 18, 20260.160.170.160.170.171.82%55,720,000
May 15, 20260.160.170.150.170.171.85%19,110,000
May 14, 20260.160.170.160.160.161.89%23,870,000
May 13, 20260.140.160.140.160.1613.57%37,780,000
May 12, 20260.130.150.130.140.144.48%29,700,000
May 11, 20260.130.130.130.130.130.75%140,000
May 8, 20260.130.140.130.130.133.91%26,570,000
May 7, 20260.140.140.120.130.13-5.19%7,450,000
May 6, 20260.140.140.130.140.14-5.59%29,650,000
May 5, 20260.150.150.140.140.14-2.05%4,680,000
May 4, 20260.130.150.130.150.1514.06%19,200,000