Pacific Legend Group Limited (HKG:8547)
Hong Kong · Delayed Price · Currency is HKD 0.0840
-0.0210 (-20.00%)
Jun 22, 2026, 2:35 PM HKT
Pacific Legend Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -7.89% | 29,092,000 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -11.63% | 35,860,000 |
| Jun 16, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 7.50% | 17,970,000 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.40% | 65,060,000 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.15% | 42,030,000 |
| Jun 11, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -7.97% | 73,890,000 |
| Jun 10, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.99% | 19,498,000 |
| Jun 9, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 4.69% | 77,930,000 |
| Jun 8, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.91% | 2,620,000 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.72% | 19,400,000 |
| Jun 4, 2026 | 0.13 | 0.14 | 0.10 | 0.14 | 0.14 | 6.15% | 32,390,000 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.80% | 12,050,000 |
| Jun 2, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 14,920,000 |
| Jun 1, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.39% | 46,020,000 |
| May 29, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -0.69% | 21,685,000 |
| May 28, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | -3.33% | 18,180,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 8,600,000 |
| May 26, 2026 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | -7.05% | 12,758,000 |
| May 22, 2026 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 7.59% | 52,050,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -6.45% | 33,220,000 |
| May 20, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -3.73% | 53,300,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.17% | 30,080,000 |
| May 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.82% | 55,720,000 |
| May 15, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 1.85% | 19,110,000 |
| May 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.89% | 23,870,000 |
| May 13, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 13.57% | 37,780,000 |
| May 12, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 4.48% | 29,700,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.75% | 140,000 |
| May 8, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.91% | 26,570,000 |
| May 7, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -5.19% | 7,450,000 |
| May 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -5.59% | 29,650,000 |
| May 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | 4,680,000 |
| May 4, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 14.06% | 19,200,000 |
| Apr 30, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 5.79% | 19,840,000 |
| Apr 29, 2026 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -16.55% | 21,430,000 |
| Apr 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 7,830,000 |
| Apr 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 15,550,000 |
| Apr 24, 2026 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 19.66% | 40,880,000 |
| Apr 23, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | -0.85% | 42,584,000 |
| Apr 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.36% | 9,560,000 |
| Apr 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.46% | 66,280,000 |
| Apr 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.02% | 1,670,000 |
| Apr 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.94% | 9,980,000 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 10,370,000 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,370,000 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.17% | 6,810,000 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.13% | 41,860,000 |
| Apr 10, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -6.00% | 36,880,000 |
| Apr 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 18,630,000 |
| Apr 8, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 11.70% | 22,510,000 |