Skip to main content
logo
Pacific Legend Group Limited (HKG:8547)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0950
+0.0050 (5.56%)
Aug 12, 2026, 3:53 PM HKT

Pacific Legend Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20260.090.100.080.100.105.56%26,690,000
Aug 11, 20260.070.100.070.090.0932.35%69,142,000
Aug 10, 20260.070.070.070.070.07-70,000
Aug 7, 20260.070.070.070.070.07-1.45%10,310,000
Aug 6, 20260.060.070.060.070.072.99%14,360,000
Aug 5, 20260.070.070.060.070.073.08%9,510,000
Aug 4, 20260.070.080.070.070.07-7.14%37,910,000
Aug 3, 20260.070.070.070.070.07-1.41%7,950,000
Jul 31, 20260.070.070.070.070.071.43%12,860,000
Jul 30, 20260.070.080.070.070.07-1.41%7,330,000
Jul 29, 20260.060.070.060.070.079.23%24,290,000
Jul 28, 20260.070.070.060.070.07-20,610,000
Jul 27, 20260.100.100.060.070.07-35.00%194,270,000
Jul 24, 20260.100.110.090.100.102.04%103,600,000
Jul 23, 20260.100.110.090.100.10-5.77%58,130,000
Jul 22, 20260.100.110.100.100.109.47%121,910,000
Jul 21, 20260.090.110.090.100.10-5.94%31,090,000
Jul 20, 20260.110.110.100.100.10-6.48%890,000
Jul 17, 20260.110.110.100.110.11-6.90%67,055,000
Jul 16, 20260.120.120.110.120.12-4.92%34,420,000
Jul 15, 20260.110.120.110.120.123.39%22,300,000
Jul 14, 20260.120.130.120.120.12-5.60%16,850,000
Jul 13, 20260.120.130.120.130.131.63%54,840,000
Jul 10, 20260.120.120.120.120.125.13%57,960,000
Jul 9, 20260.120.130.120.120.12-4.10%47,360,000
Jul 8, 20260.110.120.110.120.127.96%40,790,000
Jul 7, 20260.110.120.100.110.110.89%105,160,000
Jul 6, 20260.120.120.110.110.11-6.67%18,270,000
Jul 3, 20260.110.120.110.120.129.09%66,050,000
Jul 2, 20260.110.110.090.110.1112.24%96,250,000
Jun 30, 20260.080.100.080.100.1020.99%76,280,000
Jun 29, 20260.090.100.080.080.08-10.00%11,870,000
Jun 26, 20260.080.090.080.090.099.76%18,360,000
Jun 25, 20260.070.080.070.080.0812.33%29,720,000
Jun 24, 20260.080.090.070.070.07-13.10%20,510,000
Jun 23, 20260.070.090.070.080.0815.07%60,720,000
Jun 22, 20260.100.120.070.070.07-30.48%158,480,000
Jun 18, 20260.110.120.100.110.11-7.89%29,092,000
Jun 17, 20260.120.120.110.110.11-11.63%35,860,000
Jun 16, 20260.120.130.110.130.137.50%17,970,000
Jun 15, 20260.130.130.120.120.12-8.40%65,060,000
Jun 12, 20260.130.130.120.130.133.15%42,030,000
Jun 11, 20260.140.150.130.130.13-7.97%73,890,000
Jun 10, 20260.130.140.130.140.142.99%19,498,000
Jun 9, 20260.130.140.120.130.134.69%77,930,000
Jun 8, 20260.130.140.130.130.13-7.91%2,620,000
Jun 5, 20260.140.140.130.140.140.72%19,400,000
Jun 4, 20260.130.140.100.140.146.15%32,390,000
Jun 3, 20260.140.140.130.130.13-7.80%12,050,000
Jun 2, 20260.140.150.140.140.14-0.70%14,920,000