Skip to main content
logo
Pacific Legend Group Limited (HKG:8547)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
+0.0030 (3.80%)
Sep 25, 2026, 3:12 PM HKT

Pacific Legend Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.080.080.080.080.082.53%12,810,000
Sep 24, 20260.080.080.070.080.081.28%42,150,000
Sep 23, 20260.080.080.070.080.08-17,030,000
Sep 22, 20260.080.080.080.080.08-2.50%37,550,000
Sep 21, 20260.070.080.070.080.08-28,960,000
Sep 18, 20260.080.090.080.080.081.27%29,000,000
Sep 17, 20260.070.080.070.080.0814.49%36,730,000
Sep 16, 20260.070.070.070.070.07-1.43%23,830,000
Sep 15, 20260.070.070.070.070.07-7.89%25,400,000
Sep 14, 20260.080.080.070.080.08-1.30%7,370,000
Sep 11, 20260.070.080.070.080.0810.00%36,630,000
Sep 10, 20260.080.080.070.070.07-13.58%34,960,000
Sep 9, 20260.070.080.070.080.0810.96%28,510,000
Sep 8, 20260.070.080.070.070.07-1.35%49,010,000
Sep 7, 20260.090.090.070.070.07-15.91%26,600,000
Sep 4, 20260.080.090.070.090.0914.29%96,750,000
Sep 3, 20260.090.090.060.080.08-10.47%135,540,000
Sep 2, 20260.090.090.080.090.09-3.37%39,150,000
Sep 1, 20260.090.090.090.090.09-1.11%28,210,000
Aug 31, 20260.090.090.090.090.091.12%13,870,000
Aug 28, 20260.090.090.090.090.09-5.32%16,330,000
Aug 27, 20260.100.100.090.090.09-2.08%17,190,000
Aug 26, 20260.090.100.090.100.101.05%63,590,000
Aug 25, 20260.090.100.090.100.10-33,360,000
Aug 24, 20260.090.100.090.100.104.40%28,940,000
Aug 21, 20260.100.100.090.090.09-3.19%28,090,000
Aug 20, 20260.100.100.090.090.09-2.08%32,340,000
Aug 19, 20260.100.100.090.100.10-40,580,000
Aug 18, 20260.090.100.090.100.10-4.95%96,680,000
Aug 17, 20260.090.100.090.100.109.78%56,210,000
Aug 14, 20260.090.090.080.090.096.98%26,860,000
Aug 13, 20260.100.100.090.090.09-9.47%40,240,000
Aug 12, 20260.090.100.080.100.105.56%26,690,000
Aug 11, 20260.070.100.070.090.0932.35%69,142,000
Aug 10, 20260.070.070.070.070.07-70,000
Aug 7, 20260.070.070.070.070.07-1.45%10,310,000
Aug 6, 20260.060.070.060.070.072.99%14,360,000
Aug 5, 20260.070.070.060.070.073.08%9,510,000
Aug 4, 20260.070.080.070.070.07-7.14%37,910,000
Aug 3, 20260.070.070.070.070.07-1.41%7,950,000
Jul 31, 20260.070.070.070.070.071.43%12,860,000
Jul 30, 20260.070.080.070.070.07-1.41%7,330,000
Jul 29, 20260.060.070.060.070.079.23%24,290,000
Jul 28, 20260.070.070.060.070.07-20,610,000
Jul 27, 20260.100.100.060.070.07-35.00%194,270,000
Jul 24, 20260.100.110.090.100.102.04%103,600,000
Jul 23, 20260.100.110.090.100.10-5.77%58,130,000
Jul 22, 20260.100.110.100.100.109.47%121,910,000
Jul 21, 20260.090.110.090.100.10-5.94%31,090,000
Jul 20, 20260.110.110.100.100.10-6.48%890,000