Sinofortune Financial Holdings Limited (HKG:8552)
Hong Kong · Delayed Price · Currency is HKD 0.2200
0.00 (0.00%)
Last updated: May 29, 2026, 9:30 AM HKT
HKG:8552 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.47% | 16,900 |
| May 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 7, 2026 | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | 6.11% | 107,100 |
| May 6, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | 1.78% | 173,760 |
| May 5, 2026 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | -6.25% | 254,800 |
| May 4, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 42,700 |
| Apr 30, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 20,100 |
| Apr 29, 2026 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -1.85% | 41,800 |
| Apr 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 38,300 |
| Apr 27, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -10.00% | 83,200 |
| Apr 24, 2026 | 0.29 | 0.32 | 0.29 | 0.30 | 0.30 | -4.76% | 213,600 |