China Saftower International Holding Group Limited (HKG:8552)
Hong Kong · Delayed Price · Currency is HKD 0.2200
-0.0230 (-9.47%)
May 11, 2026, 2:58 PM HKT
HKG:8552 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -32.61% | 1,797,500 |
| Apr 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -11.54% | 594,000 |
| Mar 31, 2025 | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | -39.53% | 2,648,000 |
| Mar 28, 2025 | 0.10 | 0.12 | 0.06 | 0.09 | 0.09 | -13.13% | 1,188,500 |
| Mar 27, 2025 | 0.05 | 0.14 | 0.05 | 0.10 | 0.10 | 106.25% | 1,419,500 |