China 33 Media Group Limited (HKG:8553)
Hong Kong · Delayed Price · Currency is HKD 1.430
0.00 (0.00%)
At close: May 29, 2026
HKG:8553 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 28, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | - |
| May 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| May 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.06% | - |
| May 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Apr 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Apr 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 50,000 |