HKG:8557 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-	3,500
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 19, 2026	0.48	0.50	0.42	0.45	0.45	-6.32%	284,250
May 18, 2026	0.42	0.48	0.42	0.48	0.48	-1.04%	22,500
May 15, 2026	0.42	0.48	0.42	0.48	0.48	6.67%	25,000
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 13, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	15,500
May 12, 2026	0.43	0.47	0.43	0.47	0.47	6.82%	208,750
May 11, 2026	0.43	0.44	0.43	0.44	0.44	-4.35%	8,500
May 8, 2026	0.42	0.46	0.42	0.46	0.46	9.52%	81,250
May 7, 2026	0.41	0.42	0.41	0.42	0.42	-3.45%	32,750