HKG:8558 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 22, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 18, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 17, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 16, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 15, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 11, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 9, 2026	0.54	0.54	0.54	0.54	0.54	11.34%	-
Jun 8, 2026	0.47	0.47	0.47	0.49	0.49	-16.38%	800
Jun 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 3, 2026	0.56	0.58	0.56	0.58	0.58	3.57%	1,200
Jun 2, 2026	0.50	0.62	0.50	0.56	0.56	-18.84%	6,400
Jun 1, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 29, 2026	0.65	0.65	0.65	0.69	0.69	15.00%	800
May 28, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 21, 2026	0.53	0.60	0.51	0.60	0.60	-9.09%	457,600
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-7.04%	400
May 19, 2026	0.71	0.71	0.71	0.71	0.71	-26.04%	-