China Netcom Technology Holdings Limited (HKG:8571)
Hong Kong · Delayed Price · Currency is HKD 0.9400
0.00 (0.00%)
At close: Aug 3, 2026
HKG:8571 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 31, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 100 |
| Jul 16, 2026 | 0.95 | 0.95 | 0.95 | 0.90 | 0.90 | -5.26% | 200 |
| Jul 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 35.71% | 100 |
| Jul 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -4.11% | 100 |
| Jul 13, 2026 | 0.85 | 0.85 | 0.65 | 0.73 | 0.73 | 1.39% | 900 |
| Jul 10, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jul 9, 2026 | 0.75 | 0.75 | 0.75 | 0.72 | 0.72 | -2.70% | 100 |
| Jul 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | - |
| Jul 7, 2026 | 0.87 | 0.87 | 0.66 | 0.75 | 0.75 | -13.79% | 3,260 |
| Jul 6, 2026 | 0.66 | 0.88 | 0.66 | 0.87 | 0.87 | 31.82% | 32,100 |
| Jul 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 161,000 |
| Jul 2, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 111,600 |