Brightstar Technology Group Co., Ltd. (HKG:8577)
Hong Kong · Delayed Price · Currency is HKD 1.230
0.00 (0.00%)
Last updated: Aug 19, 2026, 11:31 AM HKT
HKG:8577 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Sep 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Sep 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Sep 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Sep 1, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 31, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 5,300 |
| Aug 18, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.23% | 19,300 |
| Aug 17, 2026 | 1.20 | 1.21 | 1.10 | 1.22 | 1.22 | -5.08% | 29,100 |
| Aug 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 3,200 |
| Aug 12, 2026 | 1.21 | 1.29 | 1.20 | 1.29 | 1.29 | - | 71,100 |
| Aug 11, 2026 | 1.48 | 1.48 | 1.21 | 1.29 | 1.29 | -12.84% | 3,300 |
| Aug 10, 2026 | 1.55 | 1.55 | 1.21 | 1.48 | 1.48 | 1.37% | 23,700 |