HKG:8597 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.80	0.80	0.80	0.75	0.75	-14.77%	1,000
Mar 27, 2026	0.88	0.88	0.88	0.88	0.88	-	5,000
Mar 26, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 25, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 24, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 23, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 20, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 19, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 16, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 13, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 11, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 9, 2026	0.85	0.88	0.85	0.88	0.88	3.53%	61,000
Mar 6, 2026	0.88	0.88	0.85	0.85	0.85	-3.41%	110,000
Mar 5, 2026	0.83	0.88	0.83	0.88	0.88	6.02%	100,000
Mar 4, 2026	0.93	0.93	0.83	0.83	0.83	-3.49%	93,000
Mar 3, 2026	0.85	0.93	0.85	0.86	0.86	-	55,000
Mar 2, 2026	0.88	0.88	0.86	0.86	0.86	2.38%	50,000
Feb 27, 2026	0.84	0.85	0.82	0.84	0.84	-	56,000
Feb 26, 2026	0.76	0.84	0.76	0.84	0.84	7.69%	137,000
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	-	26,000